9.88
price up icon3.24%   0.31
after-market 시간 외 거래: 9.89 0.010 +0.10%
loading

Cerence Inc 주식 (CRNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $10.33 $9.71 $0.62 877,635.0 +3.24%
2025-03-21 $9.77 $9.20 $0.57 1,306,555.0 +0.00%
2025-03-20 $9.97 $9.49 $0.48 702,154.0 -2.05%
2025-03-19 $10.02 $9.54 $0.475 863,467.0 -0.71%
2025-03-18 $10.14 $9.76 $0.38 965,462.0 -4.65%
2025-03-17 $10.53 $9.67 $0.8633 1,138,132.0 +5.95%
2025-03-14 $9.88 $9.48 $0.40 1,049,831.0 +4.17%
2025-03-13 $10.15 $9.26 $0.89 872,749.0 -7.61%
2025-03-12 $10.50 $9.67 $0.83 1,202,083.0 +6.08%
2025-03-11 $9.84 $9.18 $0.6626 1,715,736.0 +2.36%
2025-03-10 $10.17 $8.99 $1.18 1,990,228.0 -9.60%
2025-03-07 $10.36 $9.59 $0.775 1,721,493.0 -1.90%
2025-03-06 $10.88 $10.01 $0.87 1,127,895.0 -2.23%
2025-03-05 $10.94 $10.14 $0.80 1,178,520.0 +3.97%
2025-03-04 $10.45 $10.25 $0.2001 445,932.0 +0.10%
2025-03-03 $11.71 $10.18 $1.53 1,920,770.0 -9.47%
2025-02-28 $11.79 $11.01 $0.78 1,532,960.0 -1.72%
2025-02-27 $12.49 $11.57 $0.915 1,137,497.0 -3.09%
2025-02-26 $12.49 $11.90 $0.59 1,136,360.0 +1.70%
2025-02-25 $12.54 $11.35 $1.19 1,896,283.0 -5.00%

Cerence Inc 주식 (CRNC) 연도별 가격 이력

이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cerence Inc 주식 (CRNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.71 $8.99 $2.72 19,956,277.0 -13.41%
2025-02 $16.74 $11.01 $5.73 53,705,334.0 -8.43%
2025-01 $27.50 $7.58 $19.92 337,914,048.0 +58.73%

Cerence Inc 주식 (CRNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.33 $6.71 $2.62 46,153,051.0 +10.05%
2024-11 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
2024-10 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
2024-09 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
2024-08 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
2024-07 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
2024-06 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
2024-05 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
2024-04 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
2024-03 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
2024-02 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
2024-01 $21.22 $18.03 $3.19 7,238,656.0 +1.83%

Cerence Inc 주식 (CRNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.32 $15.76 $4.56 10,088,293.0 +13.71%
2023-11 $19.06 $14.47 $4.59 12,073,289.0 +12.93%
2023-10 $20.45 $14.82 $5.63 8,993,214.0 -24.84%
2023-09 $26.55 $19.88 $6.67 7,919,622.0 -21.95%
2023-08 $28.00 $23.71 $4.29 9,373,112.0 -6.15%
2023-07 $29.75 $24.55 $5.20 8,377,777.0 -4.86%
2023-06 $36.79 $27.65 $9.14 12,920,017.0 +2.49%
2023-05 $29.29 $22.70 $6.59 8,160,368.0 +11.62%
2023-04 $28.14 $25.02 $3.12 3,993,392.0 -9.04%
2023-03 $28.24 $24.60 $3.64 8,600,970.0 +2.59%
2023-02 $32.42 $24.48 $7.94 10,030,434.0 +11.66%
2023-01 $24.98 $18.35 $6.63 7,558,078.0 +32.33%
$335.72
price up icon 10.43%
software_application APP
$339.72
price up icon 8.18%
software_application ADP
$298.89
price up icon 1.21%
$109.28
price up icon 4.87%
$76.51
price up icon 0.88%
$613.09
price up icon 1.50%
자본화:     |  볼륨(24시간):