8.195
price up icon4.28%   0.38
 
loading

Cerence Inc 주식 (CRNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $8.28 $7.43 $0.85 895,105.0 +4.86%
2024-12-23 $8.85 $7.50 $1.35 2,516,472.0 +1.89%
2024-12-20 $7.81 $7.25 $0.56 1,882,760.0 +1.19%
2024-12-19 $8.16 $7.56 $0.5958 1,366,984.0 -1.56%
2024-12-18 $8.67 $7.55 $1.12 2,289,784.0 -5.75%
2024-12-17 $8.78 $7.95 $0.835 1,643,534.0 +0.12%
2024-12-16 $8.18 $7.11 $1.07 1,729,597.0 +10.87%
2024-12-13 $7.52 $6.71 $0.81 1,501,396.0 +7.60%
2024-12-12 $7.52 $6.73 $0.79 2,028,372.0 -9.52%
2024-12-11 $8.34 $7.50 $0.84 1,624,123.0 -7.47%
2024-12-10 $9.00 $8.01 $0.99 2,855,413.0 -8.72%
2024-12-09 $9.33 $8.42 $0.91 3,248,501.0 +7.70%
2024-12-06 $8.42 $7.57 $0.855 2,897,536.0 +11.99%
2024-12-05 $7.79 $7.00 $0.786 2,571,964.0 +3.06%
2024-12-04 $7.50 $7.07 $0.43 1,736,918.0 +0.28%
2024-12-03 $7.97 $7.16 $0.81 2,659,335.0 -6.39%
2024-12-02 $8.74 $7.20 $1.54 5,397,126.0 +4.14%
2024-11-29 $7.55 $6.75 $0.80 1,998,620.0 +10.09%
2024-11-27 $7.06 $6.41 $0.65 2,087,126.0 +3.40%
2024-11-26 $7.00 $6.18 $0.8194 3,237,784.0 -8.36%

Cerence Inc 주식 (CRNC) 연도별 가격 이력

이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cerence Inc 주식 (CRNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.33 $6.71 $2.62 38,844,920.0 +11.27%
2024-11 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
2024-10 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
2024-09 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
2024-08 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
2024-07 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
2024-06 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
2024-05 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
2024-04 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
2024-03 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
2024-02 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
2024-01 $21.22 $18.03 $3.19 7,238,656.0 +1.83%

Cerence Inc 주식 (CRNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.32 $15.76 $4.56 10,088,293.0 +13.71%
2023-11 $19.06 $14.47 $4.59 12,073,289.0 +12.93%
2023-10 $20.45 $14.82 $5.63 8,993,214.0 -24.84%
2023-09 $26.55 $19.88 $6.67 7,919,622.0 -21.95%
2023-08 $28.00 $23.71 $4.29 9,373,112.0 -6.15%
2023-07 $29.75 $24.55 $5.20 8,377,777.0 -4.86%
2023-06 $36.79 $27.65 $9.14 12,920,017.0 +2.49%
2023-05 $29.29 $22.70 $6.59 8,160,368.0 +11.62%
2023-04 $28.14 $25.02 $3.12 3,993,392.0 -9.04%
2023-03 $28.24 $24.60 $3.64 8,600,970.0 +2.59%
2023-02 $32.42 $24.48 $7.94 10,030,434.0 +11.66%
2023-01 $24.98 $18.35 $6.63 7,558,078.0 +32.33%

Cerence Inc 주식 (CRNC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.10 $17.38 $3.72 10,730,336.0 -9.65%
2022-11 $20.52 $12.82 $7.70 10,238,563.0 +19.24%
2022-10 $17.64 $14.09 $3.55 10,292,703.0 +9.21%
2022-09 $20.62 $15.73 $4.89 10,199,074.0 -21.29%
2022-08 $30.89 $19.61 $11.28 14,580,470.0 -28.97%
2022-07 $28.26 $23.67 $4.59 5,496,115.0 +11.65%
2022-06 $32.86 $24.59 $8.27 9,343,321.0 -20.56%
2022-05 $32.25 $24.66 $7.59 12,109,167.0 +7.66%
2022-04 $38.09 $27.70 $10.39 10,630,793.0 -18.28%
2022-03 $39.12 $28.72 $10.40 32,183,063.0 -0.03%
2022-02 $66.61 $33.55 $33.06 24,029,696.0 -43.12%
2022-01 $84.90 $56.32 $28.58 12,013,125.0 -17.16%
$351.00
price up icon 6.05%
software_application APP
$344.73
price down icon 0.04%
software_application ADP
$296.83
price up icon 0.90%
$188.64
price up icon 0.34%
$61.67
price down icon 0.53%
$109.89
price up icon 0.53%
자본화:     |  볼륨(24시간):