Stockscreener 앱 받기
9.86
4.83%
-0.50
시장 영업 전:
9.99
0.13
+1.32%
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.67 | $9.83 | $0.84 | 1,641,948.0 | -4.83% |
| 2026-05-04 | $11.19 | $9.67 | $1.52 | 1,576,535.0 | +7.14% |
| 2026-05-01 | $9.91 | $9.19 | $0.7199 | 762,152.0 | +6.26% |
| 2026-04-30 | $9.17 | $8.43 | $0.7397 | 588,179.0 | +6.56% |
| 2026-04-29 | $8.71 | $8.39 | $0.315 | 330,104.0 | -2.23% |
| 2026-04-28 | $8.95 | $8.66 | $0.29 | 511,562.0 | -2.18% |
| 2026-04-27 | $9.04 | $8.72 | $0.315 | 512,601.0 | +2.17% |
| 2026-04-24 | $8.89 | $8.00 | $0.895 | 673,417.0 | +8.03% |
| 2026-04-23 | $8.53 | $7.92 | $0.61 | 692,477.0 | -6.26% |
| 2026-04-22 | $8.91 | $8.57 | $0.34 | 490,405.0 | -0.92% |
| 2026-04-21 | $9.19 | $8.69 | $0.50 | 723,171.0 | -3.22% |
| 2026-04-20 | $9.02 | $8.58 | $0.443 | 477,369.0 | +3.45% |
| 2026-04-17 | $8.99 | $8.56 | $0.43 | 901,993.0 | +2.35% |
| 2026-04-16 | $8.74 | $8.40 | $0.34 | 704,130.0 | +1.67% |
| 2026-04-15 | $8.37 | $7.79 | $0.58 | 899,472.0 | +8.57% |
| 2026-04-14 | $7.96 | $7.70 | $0.27 | 511,964.0 | +1.58% |
| 2026-04-13 | $7.65 | $7.35 | $0.3034 | 451,042.0 | +1.74% |
| 2026-04-10 | $7.68 | $7.36 | $0.32 | 439,281.0 | -1.97% |
| 2026-04-09 | $7.82 | $7.47 | $0.3527 | 495,318.0 | -3.43% |
| 2026-04-08 | $8.14 | $7.76 | $0.38 | 665,254.0 | +3.69% |
| 2026-04-07 | $7.68 | $7.39 | $0.295 | 626,873.0 | +0.40% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.19 | $9.19 | $2.00 | 5,622,583.0 | +8.35% |
| 2026-04 | $9.19 | $6.40 | $2.79 | 12,913,327.0 | +44.22% |
| 2026-03 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| 2026-02 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| 2026-01 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
0.34%
0.04%
자본화:
|
볼륨(24시간):