Stockscreener 앱 받기
10.47
2.83%
0.30
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $10.50 | $10.12 | $0.38 | 183,364.0 | +2.95% |
| 2026-07-08 | $10.37 | $9.62 | $0.75 | 633,106.0 | -1.36% |
| 2026-07-07 | $11.02 | $10.15 | $0.87 | 675,379.0 | -6.10% |
| 2026-07-06 | $11.30 | $10.47 | $0.83 | 564,892.0 | +2.52% |
| 2026-07-02 | $11.77 | $10.67 | $1.10 | 583,393.0 | -7.11% |
| 2026-07-01 | $12.10 | $11.31 | $0.79 | 621,586.0 | +1.86% |
| 2026-06-30 | $11.49 | $10.61 | $0.88 | 807,118.0 | +4.33% |
| 2026-06-29 | $11.06 | $10.51 | $0.5507 | 811,692.0 | +2.26% |
| 2026-06-26 | $10.64 | $9.76 | $0.88 | 1,468,550.0 | +7.72% |
| 2026-06-25 | $10.08 | $9.71 | $0.37 | 652,261.0 | -0.30% |
| 2026-06-24 | $10.18 | $9.62 | $0.559 | 762,522.0 | -1.98% |
| 2026-06-23 | $10.60 | $9.99 | $0.61 | 1,218,274.0 | -4.55% |
| 2026-06-22 | $11.06 | $10.34 | $0.72 | 1,196,426.0 | -1.95% |
| 2026-06-18 | $11.13 | $9.81 | $1.32 | 1,997,414.0 | +7.70% |
| 2026-06-17 | $10.45 | $9.97 | $0.475 | 568,319.0 | -2.63% |
| 2026-06-16 | $11.06 | $10.20 | $0.86 | 767,947.0 | -5.56% |
| 2026-06-15 | $11.30 | $10.78 | $0.52 | 483,053.0 | +2.40% |
| 2026-06-12 | $11.13 | $10.44 | $0.695 | 870,893.0 | -1.67% |
| 2026-06-11 | $10.91 | $9.65 | $1.26 | 1,829,946.0 | +8.54% |
| 2026-06-10 | $10.35 | $9.69 | $0.6558 | 663,211.0 | +0.40% |
| 2026-06-09 | $11.15 | $9.40 | $1.75 | 1,033,639.0 | -10.24% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.10 | $9.62 | $2.48 | 3,261,720.0 | -7.51% |
| 2026-06 | $13.12 | $9.40 | $3.72 | 21,866,960.0 | -11.98% |
| 2026-05 | $13.28 | $8.97 | $4.31 | 27,325,775.0 | +41.32% |
| 2026-04 | $9.19 | $6.40 | $2.79 | 12,913,327.0 | +44.22% |
| 2026-03 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| 2026-02 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| 2026-01 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
1.47%
0.82%
자본화:
|
볼륨(24시간):