Stockscreener 앱 받기
10.18
10.77%
0.99
시간 외 거래:
10.30
0.12
+1.18%
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.50 | $9.27 | $1.22 | 1,894,299.0 | +10.77% |
| 2025-06-05 | $9.90 | $9.04 | $0.855 | 1,676,005.0 | -5.45% |
| 2025-06-04 | $10.35 | $9.61 | $0.739 | 2,073,116.0 | -4.33% |
| 2025-06-03 | $10.24 | $8.63 | $1.61 | 3,600,693.0 | +20.81% |
| 2025-06-02 | $8.54 | $8.15 | $0.39 | 795,068.0 | -1.18% |
| 2025-05-30 | $8.62 | $8.29 | $0.32 | 660,362.0 | -1.05% |
| 2025-05-29 | $9.05 | $8.52 | $0.53 | 955,107.0 | +1.78% |
| 2025-05-28 | $8.96 | $8.45 | $0.5091 | 1,049,193.0 | -4.63% |
| 2025-05-27 | $9.11 | $8.69 | $0.4169 | 809,598.0 | +3.75% |
| 2025-05-23 | $8.55 | $8.11 | $0.4393 | 594,296.0 | +0.59% |
| 2025-05-22 | $8.66 | $8.11 | $0.5539 | 749,597.0 | +3.16% |
| 2025-05-21 | $8.82 | $8.03 | $0.79 | 961,326.0 | -7.53% |
| 2025-05-20 | $8.98 | $8.72 | $0.2599 | 759,267.0 | +1.48% |
| 2025-05-19 | $9.08 | $8.71 | $0.3688 | 1,156,668.0 | -7.78% |
| 2025-05-16 | $9.58 | $9.33 | $0.25 | 550,421.0 | +2.26% |
| 2025-05-15 | $9.53 | $9.05 | $0.475 | 864,104.0 | -2.82% |
| 2025-05-14 | $10.50 | $9.51 | $0.99 | 1,500,673.0 | -5.90% |
| 2025-05-13 | $10.49 | $9.78 | $0.71 | 1,162,289.0 | +2.62% |
| 2025-05-12 | $10.29 | $9.69 | $0.5986 | 1,871,817.0 | +6.67% |
| 2025-05-09 | $9.47 | $8.95 | $0.518 | 1,079,481.0 | +5.81% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.50 | $8.15 | $2.35 | 11,933,480.0 | +19.62% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc 주식 (CRNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
1.54%
자본화:
|
볼륨(24시간):