Stockscreener 앱 받기
7.20
23.50%
1.37
시간 외 거래:
7.09
-0.11
-1.53%
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.60 | $5.71 | $1.89 | 17,363,252.0 | +23.50% |
| 2024-11-21 | $6.41 | $3.39 | $3.02 | 76,927,660.0 | +106.74% |
| 2024-11-20 | $3.12 | $2.80 | $0.3196 | 932,580.0 | -5.05% |
| 2024-11-19 | $3.01 | $2.83 | $0.1799 | 910,088.0 | +1.37% |
| 2024-11-18 | $3.19 | $2.92 | $0.275 | 1,120,724.0 | -3.93% |
| 2024-11-15 | $3.15 | $2.96 | $0.19 | 685,618.0 | -2.87% |
| 2024-11-14 | $3.28 | $3.08 | $0.195 | 596,841.0 | -1.26% |
| 2024-11-13 | $3.42 | $3.17 | $0.245 | 744,235.0 | -5.64% |
| 2024-11-12 | $3.54 | $3.24 | $0.305 | 990,521.0 | -2.03% |
| 2024-11-11 | $3.44 | $3.15 | $0.2947 | 1,125,435.0 | +10.26% |
| 2024-11-08 | $3.24 | $3.04 | $0.20 | 585,067.0 | -2.50% |
| 2024-11-07 | $3.30 | $3.13 | $0.1699 | 776,026.0 | +0.63% |
| 2024-11-06 | $3.39 | $3.08 | $0.31 | 1,094,102.0 | +1.92% |
| 2024-11-05 | $3.15 | $3.04 | $0.1057 | 614,173.0 | +1.96% |
| 2024-11-04 | $3.19 | $3.00 | $0.188 | 698,716.0 | +0.00% |
| 2024-11-01 | $3.14 | $3.00 | $0.14 | 566,966.0 | +0.49% |
| 2024-10-31 | $3.14 | $2.97 | $0.17 | 961,639.0 | -2.40% |
| 2024-10-30 | $3.31 | $3.07 | $0.24 | 745,304.0 | -5.74% |
| 2024-10-29 | $3.53 | $3.11 | $0.42 | 1,375,824.0 | +2.16% |
| 2024-10-28 | $3.31 | $2.97 | $0.335 | 1,276,580.0 | +10.96% |
| 2024-10-25 | $2.95 | $2.79 | $0.16 | 753,268.0 | +5.42% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.60 | $2.80 | $4.80 | 123,095,256.0 | +136.45% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc 주식 (CRNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
Cerence Inc 주식 (CRNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.10 | $17.38 | $3.72 | 10,730,336.0 | -9.65% |
| 2022-11 | $20.52 | $12.82 | $7.70 | 10,238,563.0 | +19.24% |
| 2022-10 | $17.64 | $14.09 | $3.55 | 10,292,703.0 | +9.21% |
| 2022-09 | $20.62 | $15.73 | $4.89 | 10,199,074.0 | -21.29% |
| 2022-08 | $30.89 | $19.61 | $11.28 | 14,580,470.0 | -28.97% |
| 2022-07 | $28.26 | $23.67 | $4.59 | 5,496,115.0 | +11.65% |
| 2022-06 | $32.86 | $24.59 | $8.27 | 9,343,321.0 | -20.56% |
| 2022-05 | $32.25 | $24.66 | $7.59 | 12,109,167.0 | +7.66% |
| 2022-04 | $38.09 | $27.70 | $10.39 | 10,630,793.0 | -18.28% |
| 2022-03 | $39.12 | $28.72 | $10.40 | 32,183,063.0 | -0.03% |
| 2022-02 | $66.61 | $33.55 | $33.06 | 24,029,696.0 | -43.12% |
| 2022-01 | $84.90 | $56.32 | $28.58 | 12,013,125.0 | -17.16% |
6.19%
3.61%
자본화:
|
볼륨(24시간):