Stockscreener 앱 받기
8.235
3.46%
0.285
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $8.29 | $8.05 | $0.2397 | 282,159.0 | +3.58% |
| 2026-07-29 | $8.38 | $7.80 | $0.58 | 638,743.0 | -2.33% |
| 2026-07-28 | $8.29 | $7.85 | $0.44 | 710,272.0 | -1.81% |
| 2026-07-27 | $8.92 | $8.25 | $0.67 | 675,443.0 | -1.84% |
| 2026-07-24 | $8.93 | $8.42 | $0.51 | 493,451.0 | -4.14% |
| 2026-07-23 | $9.85 | $8.60 | $1.25 | 966,098.0 | -7.85% |
| 2026-07-22 | $9.65 | $9.16 | $0.4931 | 930,081.0 | +3.80% |
| 2026-07-21 | $9.23 | $8.65 | $0.58 | 844,071.0 | +7.09% |
| 2026-07-20 | $8.75 | $8.38 | $0.37 | 1,285,041.0 | -0.35% |
| 2026-07-17 | $9.49 | $8.37 | $1.12 | 1,451,037.0 | -6.60% |
| 2026-07-16 | $10.13 | $9.16 | $0.9704 | 666,050.0 | -9.68% |
| 2026-07-15 | $10.64 | $10.05 | $0.59 | 444,045.0 | -0.10% |
| 2026-07-14 | $10.47 | $10.10 | $0.375 | 490,580.0 | -0.68% |
| 2026-07-13 | $10.55 | $10.20 | $0.355 | 454,871.0 | -1.53% |
| 2026-07-10 | $10.61 | $10.28 | $0.325 | 412,057.0 | +0.10% |
| 2026-07-09 | $10.66 | $10.12 | $0.54 | 463,835.0 | +2.85% |
| 2026-07-08 | $10.37 | $9.62 | $0.75 | 633,106.0 | -1.36% |
| 2026-07-07 | $11.02 | $10.15 | $0.87 | 675,379.0 | -6.10% |
| 2026-07-06 | $11.30 | $10.47 | $0.83 | 564,892.0 | +2.52% |
| 2026-07-02 | $11.77 | $10.67 | $1.10 | 583,393.0 | -7.11% |
| 2026-07-01 | $12.10 | $11.31 | $0.79 | 621,586.0 | +1.86% |
| 2026-06-30 | $11.49 | $10.61 | $0.88 | 807,118.0 | +4.33% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.10 | $7.80 | $4.30 | 14,286,190.0 | -27.25% |
| 2026-06 | $13.12 | $9.40 | $3.72 | 21,866,960.0 | -11.98% |
| 2026-05 | $13.28 | $8.97 | $4.31 | 27,325,775.0 | +41.32% |
| 2026-04 | $9.19 | $6.40 | $2.79 | 12,913,327.0 | +44.22% |
| 2026-03 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| 2026-02 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| 2026-01 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
1.15%
5.57%
자본화:
|
볼륨(24시간):