9.71
price up icon8.73%   0.78
after-market 시간 외 거래: 9.63 -0.08 -0.82%
loading

Cerence Inc 주식 (CRNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.76 $8.84 $0.92 1,094,457.0 +8.73%
2025-04-24 $8.98 $8.27 $0.71 966,910.0 +9.30%
2025-04-23 $8.48 $8.02 $0.46 870,297.0 +4.48%
2025-04-22 $7.87 $7.20 $0.67 1,070,074.0 +10.14%
2025-04-21 $7.44 $6.96 $0.4805 955,025.0 -6.46%
2025-04-17 $7.65 $7.22 $0.4274 612,884.0 +3.41%
2025-04-16 $7.64 $7.08 $0.5599 567,130.0 -3.55%
2025-04-15 $7.66 $7.41 $0.2423 490,231.0 +2.01%
2025-04-14 $7.84 $7.22 $0.6248 738,491.0 +0.81%
2025-04-11 $7.49 $7.02 $0.47 780,997.0 +2.78%
2025-04-10 $7.82 $6.97 $0.8499 1,247,571.0 -11.98%
2025-04-09 $8.20 $6.52 $1.68 1,629,535.0 +18.55%
2025-04-08 $7.57 $6.66 $0.9144 1,153,479.0 -0.72%
2025-04-07 $7.38 $5.94 $1.43 1,251,895.0 +1.02%
2025-04-04 $7.29 $6.30 $0.99 1,663,263.0 -9.83%
2025-04-03 $7.95 $7.57 $0.3798 1,115,826.0 -9.38%
2025-04-02 $8.51 $7.58 $0.925 1,198,811.0 +6.72%
2025-04-01 $7.90 $7.55 $0.3496 1,089,400.0 -0.13%
2025-03-31 $7.96 $7.46 $0.495 1,263,625.0 +0.06%

Cerence Inc 주식 (CRNC) 연도별 가격 이력

이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cerence Inc 주식 (CRNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.76 $5.94 $3.82 19,590,733.0 +22.91%
2025-03 $11.71 $7.46 $4.25 25,369,543.0 -30.76%
2025-02 $16.74 $11.01 $5.73 53,705,334.0 -8.43%
2025-01 $27.50 $7.58 $19.92 337,914,048.0 +58.73%

Cerence Inc 주식 (CRNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.33 $6.71 $2.62 46,153,051.0 +10.05%
2024-11 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
2024-10 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
2024-09 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
2024-08 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
2024-07 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
2024-06 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
2024-05 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
2024-04 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
2024-03 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
2024-02 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
2024-01 $21.22 $18.03 $3.19 7,238,656.0 +1.83%

Cerence Inc 주식 (CRNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.32 $15.76 $4.56 10,088,293.0 +13.71%
2023-11 $19.06 $14.47 $4.59 12,073,289.0 +12.93%
2023-10 $20.45 $14.82 $5.63 8,993,214.0 -24.84%
2023-09 $26.55 $19.88 $6.67 7,919,622.0 -21.95%
2023-08 $28.00 $23.71 $4.29 9,373,112.0 -6.15%
2023-07 $29.75 $24.55 $5.20 8,377,777.0 -4.86%
2023-06 $36.79 $27.65 $9.14 12,920,017.0 +2.49%
2023-05 $29.29 $22.70 $6.59 8,160,368.0 +11.62%
2023-04 $28.14 $25.02 $3.12 3,993,392.0 -9.04%
2023-03 $28.24 $24.60 $3.64 8,600,970.0 +2.59%
2023-02 $32.42 $24.48 $7.94 10,030,434.0 +11.66%
2023-01 $24.98 $18.35 $6.63 7,558,078.0 +32.33%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
자본화:     |  볼륨(24시간):