Stockscreener 앱 받기
7.63
9.38%
-0.79
Cerence Inc 주식 (CRNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $7.95 | $7.57 | $0.3798 | 1,115,826.0 | -9.38% |
| 2025-04-02 | $8.51 | $7.58 | $0.925 | 1,198,811.0 | +6.72% |
| 2025-04-01 | $7.90 | $7.55 | $0.3496 | 1,089,400.0 | -0.13% |
| 2025-03-31 | $7.96 | $7.46 | $0.495 | 1,263,625.0 | +0.06% |
| 2025-03-28 | $8.42 | $7.67 | $0.7499 | 1,832,328.0 | -7.23% |
| 2025-03-27 | $9.31 | $8.48 | $0.825 | 1,383,900.0 | -10.23% |
| 2025-03-26 | $9.84 | $9.23 | $0.6037 | 963,835.0 | -3.85% |
| 2025-03-25 | $9.90 | $9.53 | $0.375 | 847,213.0 | -0.20% |
| 2025-03-24 | $10.33 | $9.71 | $0.62 | 877,635.0 | +3.24% |
| 2025-03-21 | $9.77 | $9.20 | $0.57 | 1,306,555.0 | +0.00% |
| 2025-03-20 | $9.97 | $9.49 | $0.48 | 702,154.0 | -2.05% |
| 2025-03-19 | $10.02 | $9.54 | $0.475 | 863,467.0 | -0.71% |
| 2025-03-18 | $10.14 | $9.76 | $0.38 | 965,462.0 | -4.65% |
| 2025-03-17 | $10.53 | $9.67 | $0.8633 | 1,138,132.0 | +5.95% |
| 2025-03-14 | $9.88 | $9.48 | $0.40 | 1,049,831.0 | +4.17% |
| 2025-03-13 | $10.15 | $9.26 | $0.89 | 872,749.0 | -7.61% |
| 2025-03-12 | $10.50 | $9.67 | $0.83 | 1,202,083.0 | +6.08% |
| 2025-03-11 | $9.84 | $9.18 | $0.6626 | 1,715,736.0 | +2.36% |
| 2025-03-10 | $10.17 | $8.99 | $1.18 | 1,990,228.0 | -9.60% |
| 2025-03-07 | $10.36 | $9.59 | $0.775 | 1,721,493.0 | -1.90% |
| 2025-03-06 | $10.88 | $10.01 | $0.87 | 1,127,895.0 | -2.23% |
| 2025-03-05 | $10.94 | $10.14 | $0.80 | 1,178,520.0 | +3.97% |
Cerence Inc 주식 (CRNC) 연도별 가격 이력
이 심층 분석에서는 Cerence Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerence Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerence Inc 주식 (CRNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.51 | $7.55 | $0.9546 | 4,519,863.0 | -3.42% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc 주식 (CRNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc 주식 (CRNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
9.78%
자본화:
|
볼륨(24시간):