Stockscreener 앱 받기
6.13
4.96%
-0.32
시간 외 거래:
6.14
0.010
+0.16%
Leverage Shares 2 X Long Crm Daily Etf 주식 (CRMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.63 | $6.07 | $0.56 | 1,769,400.0 | -4.96% |
| 2026-08-13 | $6.55 | $5.84 | $0.705 | 6,839,068.0 | +8.22% |
| 2026-08-12 | $6.16 | $5.87 | $0.29 | 1,703,588.0 | -4.18% |
| 2026-08-11 | $6.35 | $6.11 | $0.2399 | 1,562,054.0 | -0.16% |
| 2026-08-10 | $6.28 | $5.76 | $0.515 | 2,407,125.0 | +4.88% |
| 2026-08-07 | $6.06 | $5.80 | $0.26 | 5,730,801.0 | +6.26% |
| 2026-08-06 | $5.60 | $5.37 | $0.23 | 7,917,315.0 | -6.21% |
| 2026-08-05 | $6.10 | $5.83 | $0.275 | 3,640,399.0 | +1.88% |
| 2026-08-04 | $5.88 | $5.39 | $0.49 | 5,757,330.0 | +5.03% |
| 2026-08-03 | $6.01 | $5.57 | $0.45 | 8,392,000.0 | +2.01% |
| 2026-07-31 | $5.47 | $5.05 | $0.415 | 3,625,040.0 | +3.80% |
| 2026-07-30 | $5.35 | $4.97 | $0.38 | 6,257,984.0 | -8.20% |
| 2026-07-29 | $5.83 | $5.35 | $0.48 | 11,164,504.0 | +7.50% |
| 2026-07-28 | $5.50 | $5.05 | $0.4499 | 10,215,817.0 | +9.22% |
| 2026-07-27 | $5.06 | $4.54 | $0.515 | 4,814,899.0 | +11.93% |
| 2026-07-24 | $4.39 | $4.16 | $0.235 | 4,561,784.0 | +8.73% |
| 2026-07-23 | $4.49 | $3.92 | $0.57 | 6,342,702.0 | -7.82% |
| 2026-07-22 | $4.70 | $4.30 | $0.395 | 4,513,502.0 | -8.23% |
| 2026-07-21 | $4.87 | $4.55 | $0.315 | 2,948,374.0 | -4.05% |
| 2026-07-20 | $5.04 | $4.54 | $0.49 | 4,069,218.0 | +3.35% |
| 2026-07-17 | $5.05 | $4.72 | $0.3249 | 5,878,049.0 | -2.25% |
| 2026-07-16 | $5.00 | $4.58 | $0.41 | 6,468,517.0 | +6.77% |
Leverage Shares 2 X Long Crm Daily Etf 주식 (CRMG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Crm Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Crm Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Crm Daily Etf 주식 (CRMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.63 | $5.37 | $1.26 | 47,488,480.0 | +12.27% |
| 2026-07 | $5.83 | $3.92 | $1.91 | 115,264,494.0 | +33.82% |
| 2026-06 | $7.59 | $3.65 | $3.94 | 77,909,357.0 | -34.93% |
| 2026-05 | $6.45 | $4.71 | $1.74 | 46,757,623.0 | +14.21% |
| 2026-04 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| 2026-03 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| 2026-02 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| 2026-01 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf 주식 (CRMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| 2025-11 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| 2025-10 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| 2025-09 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| 2025-08 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| 2025-07 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| 2025-06 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| 2025-05 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| 2025-04 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):