Stockscreener 앱 받기
0.80
5.26%
0.04
시간 외 거래:
.77
-0.03
-3.75%
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.8128 | $0.7588 | $0.054 | 324,825.0 | +5.26% |
| 2026-07-10 | $0.7886 | $0.7501 | $0.0385 | 315,660.0 | -1.30% |
| 2026-07-09 | $0.8085 | $0.755 | $0.0535 | 1,821,994.0 | -2.65% |
| 2026-07-08 | $0.81 | $0.7502 | $0.0598 | 225,629.0 | +2.06% |
| 2026-07-07 | $0.8154 | $0.77 | $0.0454 | 178,863.0 | +0.65% |
| 2026-07-06 | $0.84 | $0.7655 | $0.0745 | 520,979.0 | -6.07% |
| 2026-07-02 | $0.8214 | $0.7722 | $0.0492 | 170,947.0 | +5.10% |
| 2026-07-01 | $0.84 | $0.76 | $0.08 | 811,215.0 | -6.02% |
| 2026-06-30 | $0.83 | $0.7701 | $0.0599 | 450,454.0 | +2.29% |
| 2026-06-29 | $0.8349 | $0.7747 | $0.0602 | 450,812.0 | +0.17% |
| 2026-06-26 | $0.8371 | $0.7986 | $0.0385 | 334,529.0 | -1.81% |
| 2026-06-25 | $0.844 | $0.765 | $0.079 | 224,041.0 | +6.76% |
| 2026-06-24 | $0.8041 | $0.7659 | $0.0382 | 399,501.0 | +0.35% |
| 2026-06-23 | $0.7899 | $0.75 | $0.0399 | 690,244.0 | +0.00% |
| 2026-06-22 | $0.83 | $0.765 | $0.065 | 556,921.0 | -4.94% |
| 2026-06-18 | $0.84 | $0.7901 | $0.0499 | 584,667.0 | +1.11% |
| 2026-06-17 | $0.856 | $0.7931 | $0.0629 | 391,131.0 | -2.29% |
| 2026-06-16 | $0.8297 | $0.79 | $0.0397 | 490,582.0 | -0.47% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 연도별 가격 이력
이 심층 분석에서는 Cresco Labs Inc. (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRLBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresco Labs Inc. (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.84 | $0.7501 | $0.0899 | 4,370,112.0 | -3.61% |
| 2026-06 | $0.98 | $0.75 | $0.23 | 11,752,655.0 | -9.47% |
| 2026-05 | $1.14 | $0.81 | $0.33 | 14,572,498.0 | -15.89% |
| 2026-04 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| 2026-03 | $1.10 | $0.7301 | $0.3699 | 23,163,409.0 | -14.71% |
| 2026-02 | $1.20 | $0.93 | $0.27 | 8,365,340.0 | -1.92% |
| 2026-01 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| 2025-11 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| 2025-10 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| 2025-09 | $1.44 | $0.95 | $0.489 | 20,798,245.0 | -12.14% |
| 2025-08 | $1.62 | $0.5354 | $1.08 | 42,365,789.0 | +153.96% |
| 2025-07 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| 2025-06 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| 2025-05 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.75% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.22% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,114,869.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
0.13%
2.25%
자본화:
|
볼륨(24시간):