Stockscreener 앱 받기
0.626
1.99%
-0.0127
CRESCO LABS INC 주식 (CRLBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.658 | $0.6251 | $0.0329 | 295,518.0 | -1.99% |
| 2026-10-12 | $0.6564 | $0.6201 | $0.0363 | 242,639.0 | -0.79% |
| 2026-10-09 | $0.65 | $0.6221 | $0.0279 | 180,775.0 | +1.23% |
| 2026-10-08 | $0.657 | $0.62 | $0.037 | 483,105.0 | -1.32% |
| 2026-10-07 | $0.6822 | $0.6301 | $0.0521 | 357,255.0 | +0.70% |
| 2026-10-06 | $0.6582 | $0.63 | $0.0282 | 459,693.0 | +1.57% |
| 2026-10-05 | $0.67 | $0.6292 | $0.0408 | 1,525,852.0 | -5.94% |
| 2026-10-02 | $0.7497 | $0.62 | $0.1297 | 928,424.0 | +1.50% |
| 2026-10-01 | $0.6892 | $0.64 | $0.0492 | 374,920.0 | +3.29% |
| 2026-09-30 | $0.7198 | $0.6301 | $0.0897 | 3,069,551.0 | -12.47% |
| 2026-09-29 | $0.76 | $0.73 | $0.03 | 136,439.0 | -3.93% |
| 2026-09-28 | $0.7697 | $0.7257 | $0.044 | 326,574.0 | -0.59% |
| 2026-09-25 | $0.788 | $0.72 | $0.068 | 363,784.0 | +1.95% |
| 2026-09-24 | $0.7815 | $0.72 | $0.0615 | 489,318.0 | -3.59% |
| 2026-09-23 | $0.7847 | $0.7449 | $0.0398 | 415,828.0 | -1.53% |
| 2026-09-22 | $0.7898 | $0.7201 | $0.0697 | 778,475.0 | +6.74% |
| 2026-09-21 | $0.75 | $0.715 | $0.035 | 315,769.0 | -1.35% |
| 2026-09-18 | $0.75 | $0.7111 | $0.0389 | 485,894.0 | +2.87% |
| 2026-09-17 | $0.75 | $0.717 | $0.033 | 281,940.0 | -0.12% |
| 2026-09-16 | $0.7471 | $0.714 | $0.0331 | 3,196,225.0 | -1.35% |
| 2026-09-15 | $0.7449 | $0.7188 | $0.0261 | 159,665.0 | -0.28% |
CRESCO LABS INC 주식 (CRLBF) 연도별 가격 이력
이 심층 분석에서는 CRESCO LABS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRLBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CRESCO LABS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CRESCO LABS INC 주식 (CRLBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.7497 | $0.62 | $0.1297 | 4,848,181.0 | -2.03% |
| 2026-09 | $0.79 | $0.6301 | $0.1599 | 14,508,980.0 | -18.08% |
| 2026-08 | $0.8299 | $0.6102 | $0.2197 | 9,298,415.0 | +21.57% |
| 2026-07 | $0.84 | $0.588 | $0.252 | 10,055,997.0 | -22.70% |
| 2026-06 | $0.98 | $0.75 | $0.23 | 11,752,655.0 | -9.47% |
| 2026-05 | $1.14 | $0.81 | $0.33 | 14,568,775.0 | -15.89% |
| 2026-04 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| 2026-03 | $1.10 | $0.7301 | $0.3699 | 24,065,560.0 | -12.12% |
| 2026-02 | $1.20 | $0.93 | $0.27 | 22,448,373.0 | -4.81% |
| 2026-01 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
CRESCO LABS INC 주식 (CRLBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| 2025-11 | $1.23 | $0.6269 | $0.6031 | 20,054,642.0 | -36.81% |
| 2025-10 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| 2025-09 | $1.38 | $1.02 | $0.36 | 6,308,197.0 | +0.00% |
자본화:
|
볼륨(24시간):