Stockscreener 앱 받기
0.82
6.30%
0.0486
시간 외 거래:
.67
-0.15
-18.29%
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.8299 | $0.7501 | $0.0798 | 438,691.0 | +6.30% |
| 2026-08-14 | $0.8131 | $0.7544 | $0.0587 | 230,438.0 | -3.32% |
| 2026-08-13 | $0.8049 | $0.7529 | $0.052 | 711,605.0 | +3.62% |
| 2026-08-12 | $0.7799 | $0.6802 | $0.0997 | 255,745.0 | -1.28% |
| 2026-08-11 | $0.78 | $0.7101 | $0.0699 | 326,513.0 | +7.08% |
| 2026-08-10 | $0.7553 | $0.6402 | $0.1151 | 314,276.0 | -2.28% |
| 2026-08-07 | $0.7699 | $0.72 | $0.0499 | 322,616.0 | +3.53% |
| 2026-08-06 | $0.734 | $0.637 | $0.097 | 664,142.0 | +9.57% |
| 2026-08-05 | $0.71 | $0.64 | $0.07 | 549,234.0 | -6.14% |
| 2026-08-04 | $0.7199 | $0.6502 | $0.0697 | 560,492.0 | +2.97% |
| 2026-08-03 | $0.7376 | $0.6102 | $0.1274 | 435,498.0 | +5.97% |
| 2026-07-31 | $0.715 | $0.6415 | $0.0735 | 228,805.0 | -4.65% |
| 2026-07-30 | $0.73 | $0.6276 | $0.1024 | 864,707.0 | +4.88% |
| 2026-07-29 | $0.6701 | $0.588 | $0.0821 | 276,386.0 | +0.61% |
| 2026-07-28 | $0.6913 | $0.63 | $0.0613 | 566,327.0 | -4.54% |
| 2026-07-27 | $0.7249 | $0.6587 | $0.0662 | 337,679.0 | -1.85% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 연도별 가격 이력
이 심층 분석에서는 Cresco Labs Inc. (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRLBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresco Labs Inc. (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.8299 | $0.6102 | $0.2197 | 4,809,250.0 | +27.81% |
| 2026-07 | $0.84 | $0.588 | $0.252 | 10,055,997.0 | -22.70% |
| 2026-06 | $0.98 | $0.75 | $0.23 | 11,752,655.0 | -9.47% |
| 2026-05 | $1.14 | $0.81 | $0.33 | 14,572,498.0 | -15.89% |
| 2026-04 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| 2026-03 | $1.10 | $0.7301 | $0.3699 | 23,163,409.0 | -14.71% |
| 2026-02 | $1.20 | $0.93 | $0.27 | 8,365,340.0 | -1.92% |
| 2026-01 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| 2025-11 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| 2025-10 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| 2025-09 | $1.44 | $0.95 | $0.489 | 20,798,245.0 | -12.14% |
| 2025-08 | $1.62 | $0.5354 | $1.08 | 42,365,789.0 | +153.96% |
| 2025-07 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| 2025-06 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| 2025-05 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.75% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.22% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,114,869.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
1.84%
0.05%
자본화:
|
볼륨(24시간):