Stockscreener 앱 받기
0.7285
6.90%
0.047
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.76 | $0.6751 | $0.0849 | 417,249.0 | +6.90% |
| 2025-05-16 | $0.777 | $0.6662 | $0.1108 | 1,267,309.0 | -5.36% |
| 2025-05-15 | $0.7908 | $0.69 | $0.1008 | 280,160.0 | +3.73% |
| 2025-05-14 | $0.7247 | $0.69 | $0.0347 | 303,978.0 | -2.72% |
| 2025-05-13 | $0.7272 | $0.69 | $0.0372 | 299,344.0 | -1.94% |
| 2025-05-12 | $0.78 | $0.6909 | $0.0891 | 683,236.0 | -0.16% |
| 2025-05-09 | $0.817 | $0.7289 | $0.0881 | 1,147,215.0 | -11.53% |
| 2025-05-08 | $0.909 | $0.80 | $0.109 | 267,898.0 | -1.62% |
| 2025-05-07 | $0.8848 | $0.82 | $0.0648 | 194,446.0 | -2.17% |
| 2025-05-06 | $0.8957 | $0.85 | $0.0457 | 117,573.0 | -3.86% |
| 2025-05-05 | $0.963 | $0.8505 | $0.1125 | 235,860.0 | -1.06% |
| 2025-05-02 | $0.93 | $0.89 | $0.04 | 157,850.0 | -0.98% |
| 2025-05-01 | $0.99 | $0.90 | $0.09 | 615,588.0 | -6.78% |
| 2025-04-30 | $0.99 | $0.7743 | $0.2157 | 949,498.0 | +15.52% |
| 2025-04-29 | $0.8999 | $0.75 | $0.1499 | 347,923.0 | +8.30% |
| 2025-04-28 | $0.892 | $0.7465 | $0.1455 | 246,897.0 | -7.61% |
| 2025-04-25 | $0.865 | $0.78 | $0.085 | 455,755.0 | +8.14% |
| 2025-04-24 | $0.82 | $0.6575 | $0.1625 | 955,185.0 | +18.63% |
| 2025-04-23 | $0.67 | $0.63 | $0.04 | 156,232.0 | +0.66% |
| 2025-04-22 | $0.6678 | $0.5501 | $0.1177 | 262,865.0 | +3.67% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 연도별 가격 이력
이 심층 분석에서는 Cresco Labs Inc. (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRLBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresco Labs Inc. (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.99 | $0.6662 | $0.3238 | 5,987,706.0 | -25.28% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.76% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.21% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,188,299.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
Cresco Labs Inc. (Sub Voting) 주식 (CRLBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.31 | $0.68 | 15,449,351.0 | -20.32% |
| 2023-11 | $1.80 | $1.11 | $0.69 | 10,951,275.0 | +32.93% |
| 2023-10 | $2.15 | $1.06 | $1.10 | 14,291,943.0 | -36.95% |
| 2023-09 | $2.77 | $1.55 | $1.22 | 28,738,250.0 | +28.48% |
| 2023-08 | $1.69 | $1.00 | $0.69 | 18,269,699.0 | -2.89% |
| 2023-07 | $1.90 | $1.47 | $0.4334 | 8,074,443.0 | +8.11% |
| 2023-06 | $1.82 | $1.50 | $0.3206 | 12,980,153.0 | -11.46% |
| 2023-05 | $1.95 | $1.42 | $0.53 | 13,691,721.0 | +8.96% |
| 2023-04 | $1.74 | $1.30 | $0.44 | 7,652,072.0 | +0.65% |
| 2023-03 | $2.00 | $1.48 | $0.52 | 24,207,729.0 | -10.40% |
| 2023-02 | $1.97 | $1.72 | $0.25 | 7,346,610.0 | -6.49% |
| 2023-01 | $2.18 | $1.65 | $0.53 | 10,508,062.0 | +2.78% |
0.34%
3.19%
자본화:
|
볼륨(24시간):