Stockscreener 앱 받기
20.81
0.14%
0.03
Comstock Resources Inc 주식 (CRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $21.06 | $20.04 | $1.02 | 1,908,874.0 | +0.14% |
| 2026-03-12 | $20.94 | $19.91 | $1.03 | 2,681,250.0 | +3.23% |
| 2026-03-11 | $20.21 | $19.50 | $0.7085 | 1,240,191.0 | +2.86% |
| 2026-03-10 | $20.19 | $19.54 | $0.6548 | 1,220,736.0 | -2.54% |
| 2026-03-09 | $21.71 | $19.89 | $1.82 | 2,395,605.0 | -6.08% |
| 2026-03-06 | $22.04 | $21.23 | $0.81 | 1,948,376.0 | +1.52% |
| 2026-03-05 | $21.73 | $20.61 | $1.12 | 2,161,880.0 | -0.28% |
| 2026-03-04 | $21.24 | $19.81 | $1.43 | 1,807,594.0 | +2.28% |
| 2026-03-03 | $21.13 | $19.70 | $1.43 | 2,478,862.0 | +2.08% |
| 2026-03-02 | $20.87 | $19.50 | $1.37 | 2,887,081.0 | +3.16% |
| 2026-02-27 | $19.73 | $18.80 | $0.93 | 2,348,621.0 | +4.59% |
| 2026-02-26 | $18.96 | $18.10 | $0.86 | 1,751,563.0 | +1.90% |
| 2026-02-25 | $18.80 | $18.19 | $0.61 | 1,281,641.0 | +0.60% |
| 2026-02-24 | $18.61 | $18.03 | $0.58 | 1,963,929.0 | -1.88% |
| 2026-02-23 | $20.02 | $18.46 | $1.56 | 2,115,250.0 | -6.66% |
| 2026-02-20 | $20.40 | $19.48 | $0.915 | 2,007,903.0 | +0.60% |
| 2026-02-19 | $20.03 | $18.77 | $1.26 | 2,285,133.0 | +6.66% |
| 2026-02-18 | $18.81 | $18.20 | $0.615 | 1,921,111.0 | +0.32% |
| 2026-02-17 | $19.29 | $18.13 | $1.16 | 2,843,536.0 | -2.47% |
| 2026-02-13 | $19.43 | $18.65 | $0.78 | 2,701,896.0 | -0.83% |
Comstock Resources Inc 주식 (CRK) 연도별 가격 이력
이 심층 분석에서는 Comstock Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comstock Resources Inc 주식 (CRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.04 | $19.50 | $2.54 | 22,639,323.0 | +6.12% |
| 2026-02 | $23.58 | $18.03 | $5.55 | 49,717,322.0 | -19.47% |
| 2026-01 | $25.85 | $20.00 | $5.85 | 53,981,252.0 | +5.05% |
Comstock Resources Inc 주식 (CRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $20.65 | $7.45 | 55,792,318.0 | -11.24% |
| 2025-11 | $26.88 | $18.00 | $8.88 | 63,930,002.0 | +43.25% |
| 2025-10 | $22.09 | $16.89 | $5.20 | 61,013,070.0 | -5.45% |
| 2025-09 | $20.70 | $15.15 | $5.55 | 59,415,041.0 | +22.94% |
| 2025-08 | $17.77 | $14.65 | $3.12 | 50,369,002.0 | -9.74% |
| 2025-07 | $27.49 | $17.74 | $9.75 | 57,235,289.0 | -35.42% |
| 2025-06 | $31.17 | $23.34 | $7.83 | 53,594,504.0 | +18.76% |
| 2025-05 | $24.70 | $18.13 | $6.57 | 39,793,450.0 | +27.53% |
| 2025-04 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| 2025-03 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc 주식 (CRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
0.75%
0.13%
자본화:
|
볼륨(24시간):