Stockscreener 앱 받기
21.51
2.58%
-0.57
시간 외 거래:
21.63
0.12
+0.56%
Comstock Resources Inc 주식 (CRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.22 | $21.10 | $1.12 | 3,272,384.0 | -2.58% |
| 2026-01-07 | $23.08 | $22.04 | $1.04 | 2,037,542.0 | -3.58% |
| 2026-01-06 | $22.93 | $22.08 | $0.845 | 2,491,618.0 | +1.51% |
| 2026-01-05 | $23.25 | $21.41 | $1.83 | 3,562,496.0 | -4.33% |
| 2026-01-02 | $23.59 | $22.52 | $1.07 | 1,927,978.0 | +1.73% |
| 2025-12-31 | $23.66 | $22.88 | $0.785 | 1,808,316.0 | -2.77% |
| 2025-12-30 | $24.70 | $23.83 | $0.87 | 1,817,384.0 | -1.20% |
| 2025-12-29 | $24.27 | $23.56 | $0.7099 | 2,156,527.0 | +2.46% |
| 2025-12-26 | $23.60 | $22.96 | $0.64 | 1,787,964.0 | +1.90% |
| 2025-12-24 | $23.22 | $22.73 | $0.4927 | 1,187,258.0 | +0.22% |
| 2025-12-23 | $23.25 | $22.12 | $1.13 | 2,472,475.0 | +5.73% |
| 2025-12-22 | $22.02 | $21.43 | $0.5899 | 3,813,084.0 | +1.21% |
| 2025-12-19 | $21.91 | $21.08 | $0.825 | 3,032,142.0 | +2.47% |
| 2025-12-18 | $22.20 | $21.00 | $1.20 | 2,291,749.0 | -4.71% |
| 2025-12-17 | $22.15 | $21.27 | $0.8792 | 2,248,925.0 | +3.71% |
| 2025-12-16 | $21.40 | $20.65 | $0.75 | 3,045,988.0 | -1.89% |
| 2025-12-15 | $21.89 | $20.92 | $0.97 | 3,068,797.0 | +0.09% |
| 2025-12-12 | $22.23 | $21.52 | $0.711 | 2,509,641.0 | +0.79% |
| 2025-12-11 | $22.84 | $21.21 | $1.62 | 5,016,825.0 | -6.97% |
| 2025-12-10 | $24.56 | $23.10 | $1.46 | 2,872,440.0 | -5.83% |
| 2025-12-09 | $25.25 | $24.49 | $0.76 | 2,357,251.0 | -1.05% |
Comstock Resources Inc 주식 (CRK) 연도별 가격 이력
이 심층 분석에서는 Comstock Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comstock Resources Inc 주식 (CRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.59 | $21.10 | $2.49 | 16,564,402.0 | -7.20% |
Comstock Resources Inc 주식 (CRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $20.65 | $7.45 | 55,792,318.0 | -11.24% |
| 2025-11 | $26.88 | $18.00 | $8.88 | 63,930,002.0 | +43.25% |
| 2025-10 | $22.09 | $16.89 | $5.20 | 61,013,070.0 | -5.45% |
| 2025-09 | $20.70 | $15.15 | $5.55 | 59,415,041.0 | +22.94% |
| 2025-08 | $17.77 | $14.65 | $3.12 | 50,369,002.0 | -9.74% |
| 2025-07 | $27.49 | $17.74 | $9.75 | 57,235,289.0 | -35.42% |
| 2025-06 | $31.17 | $23.34 | $7.83 | 53,594,504.0 | +18.76% |
| 2025-05 | $24.70 | $18.13 | $6.57 | 39,793,450.0 | +27.53% |
| 2025-04 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| 2025-03 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc 주식 (CRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
7.66%
2.21%
자본화:
|
볼륨(24시간):