29.71
price down icon2.59%   -0.79
after-market 시간 외 거래: 29.55 -0.16 -0.54%
loading

Comstock Resources Inc 주식 (CRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $31.17 $29.43 $1.74 2,290,781.0 -2.59%
2025-06-20 $31.15 $30.07 $1.08 3,760,087.0 -0.78%
2025-06-18 $30.90 $29.23 $1.67 4,872,045.0 +6.51%
2025-06-17 $28.88 $26.57 $2.31 4,538,775.0 +9.07%
2025-06-16 $26.50 $25.41 $1.08 2,091,777.0 +4.46%
2025-06-13 $26.16 $24.15 $2.01 2,511,224.0 -1.13%
2025-06-12 $25.65 $23.71 $1.94 2,394,732.0 +7.02%
2025-06-11 $24.47 $23.89 $0.58 2,485,413.0 -0.42%
2025-06-10 $24.73 $23.71 $1.02 1,687,383.0 -0.83%
2025-06-09 $24.67 $23.63 $1.04 2,075,864.0 -0.90%
2025-06-06 $25.05 $24.12 $0.93 2,115,985.0 +0.95%
2025-06-05 $24.45 $23.34 $1.11 1,990,601.0 +2.02%
2025-06-04 $24.50 $23.51 $0.99 2,082,670.0 -0.29%
2025-06-03 $24.24 $23.44 $0.80 1,783,291.0 +0.34%
2025-06-02 $24.21 $23.48 $0.73 1,349,526.0 +1.89%
2025-05-30 $23.68 $23.12 $0.56 1,464,471.0 -0.77%
2025-05-29 $23.95 $23.48 $0.47 1,208,344.0 -1.30%
2025-05-28 $24.25 $23.79 $0.46 1,426,378.0 -2.02%

Comstock Resources Inc 주식 (CRK) 연도별 가격 이력

이 심층 분석에서는 Comstock Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Resources Inc 주식 (CRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.17 $23.34 $7.83 40,320,935.0 +27.51%
2025-05 $24.70 $18.13 $6.57 39,793,450.0 +27.53%
2025-04 $21.64 $16.27 $5.37 53,997,094.0 -10.18%
2025-03 $20.73 $16.47 $4.26 41,924,284.0 +13.13%
2025-02 $21.00 $17.15 $3.85 43,331,166.0 -3.12%
2025-01 $22.06 $16.80 $5.25 52,358,786.0 +1.87%

Comstock Resources Inc 주식 (CRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.25 $14.09 $5.16 39,946,517.0 +21.52%
2024-11 $15.84 $11.05 $4.79 40,523,109.0 +34.69%
2024-10 $12.52 $10.84 $1.68 44,331,212.0 +3.86%
2024-09 $11.62 $9.09 $2.53 48,918,002.0 +4.70%
2024-08 $11.65 $7.74 $3.91 88,179,470.0 +12.25%
2024-07 $10.97 $9.42 $1.55 62,735,898.0 -8.77%
2024-06 $12.39 $10.28 $2.12 61,625,960.0 -11.36%
2024-05 $11.86 $9.48 $2.38 64,866,975.0 +16.40%
2024-04 $10.48 $8.84 $1.64 74,250,673.0 +8.41%
2024-03 $9.40 $7.81 $1.59 96,329,006.0 +8.54%
2024-02 $8.57 $7.07 $1.50 107,070,213.0 +9.48%
2024-01 $9.39 $7.74 $1.65 96,564,503.0 -11.75%

Comstock Resources Inc 주식 (CRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.23 $8.29 $1.94 91,736,104.0 -10.33%
2023-11 $13.39 $9.73 $3.66 64,881,927.0 -21.67%
2023-10 $13.29 $10.04 $3.25 81,001,169.0 +14.23%
2023-09 $12.80 $10.29 $2.51 76,022,680.0 -10.03%
2023-08 $13.36 $11.17 $2.19 71,080,918.0 -3.84%
2023-07 $12.78 $10.74 $2.04 49,609,754.0 +9.91%
2023-06 $11.79 $9.07 $2.71 83,143,380.0 +24.46%
2023-05 $11.47 $9.15 $2.32 83,028,022.0 -18.96%
2023-04 $11.61 $10.40 $1.21 67,557,574.0 +6.58%
2023-03 $13.41 $9.71 $3.70 109,262,689.0 -11.12%
2023-02 $13.48 $11.26 $2.22 141,731,475.0 -0.08%
2023-01 $13.67 $11.69 $1.98 77,938,308.0 -11.38%
oil_gas_ep TPL
$1,050.00
price down icon 3.16%
oil_gas_ep EXE
$121.45
price down icon 0.49%
oil_gas_ep WDS
$16.18
price down icon 3.52%
oil_gas_ep EQT
$59.37
price down icon 1.77%
$141.15
price down icon 5.17%
oil_gas_ep OXY
$43.95
price down icon 3.68%
자본화:     |  볼륨(24시간):