Stockscreener 앱 받기
1.34
7.20%
0.09
시장 영업 전:
1.35
0.01
+0.75%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.36 | $1.27 | $0.0913 | 170,196.0 | +7.20% |
| 2025-12-03 | $1.26 | $1.20 | $0.06 | 106,463.0 | +4.17% |
| 2025-12-02 | $1.38 | $1.19 | $0.19 | 110,709.0 | -4.76% |
| 2025-12-01 | $1.38 | $1.23 | $0.15 | 92,182.0 | -8.03% |
| 2025-11-28 | $1.38 | $1.26 | $0.12 | 118,527.0 | +9.60% |
| 2025-11-26 | $1.29 | $1.10 | $0.1917 | 171,859.0 | +10.62% |
| 2025-11-25 | $1.20 | $1.08 | $0.1199 | 64,670.0 | +0.00% |
| 2025-11-24 | $1.21 | $1.12 | $0.09 | 57,955.0 | -3.42% |
| 2025-11-21 | $1.20 | $1.09 | $0.1086 | 78,148.0 | +8.33% |
| 2025-11-20 | $1.21 | $1.08 | $0.13 | 137,936.0 | -4.42% |
| 2025-11-19 | $1.25 | $1.06 | $0.19 | 135,076.0 | -8.13% |
| 2025-11-18 | $1.32 | $1.20 | $0.125 | 92,140.0 | +0.00% |
| 2025-11-17 | $1.35 | $1.22 | $0.13 | 239,519.0 | -7.52% |
| 2025-11-14 | $1.35 | $1.14 | $0.21 | 128,826.0 | +17.70% |
| 2025-11-13 | $1.26 | $1.13 | $0.13 | 81,421.0 | -8.13% |
| 2025-11-12 | $1.35 | $1.18 | $0.1688 | 75,201.0 | -1.60% |
| 2025-11-11 | $1.31 | $1.24 | $0.07 | 39,469.0 | -4.58% |
| 2025-11-10 | $1.35 | $1.30 | $0.055 | 38,568.0 | +0.00% |
| 2025-11-07 | $1.39 | $1.21 | $0.18 | 233,092.0 | -10.27% |
| 2025-11-06 | $1.49 | $1.40 | $0.09 | 71,549.0 | +2.82% |
| 2025-11-05 | $1.49 | $1.42 | $0.0705 | 61,055.0 | -2.74% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.19 | $0.19 | 649,746.0 | -2.19% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc 주식 (CRIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
1.10%
1.10%
자본화:
|
볼륨(24시간):