Stockscreener 앱 받기
4.10
10.81%
0.40
시간 외 거래:
4.23
0.13
+3.17%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.15 | $3.67 | $0.4755 | 87,964.0 | +10.81% |
| 2024-11-20 | $3.89 | $3.60 | $0.29 | 59,393.0 | -2.37% |
| 2024-11-19 | $3.92 | $3.62 | $0.2917 | 50,710.0 | -0.26% |
| 2024-11-18 | $4.02 | $3.80 | $0.22 | 54,446.0 | -3.80% |
| 2024-11-15 | $4.07 | $3.51 | $0.56 | 96,519.0 | -0.75% |
| 2024-11-14 | $4.15 | $3.93 | $0.22 | 41,574.0 | +1.27% |
| 2024-11-13 | $4.27 | $3.70 | $0.5708 | 147,437.0 | -4.61% |
| 2024-11-12 | $4.36 | $4.03 | $0.33 | 52,377.0 | -4.63% |
| 2024-11-11 | $4.53 | $4.13 | $0.4025 | 107,909.0 | -2.26% |
| 2024-11-08 | $4.55 | $4.14 | $0.4082 | 31,638.0 | +1.61% |
| 2024-11-07 | $4.38 | $4.07 | $0.31 | 58,531.0 | +3.57% |
| 2024-11-06 | $4.68 | $4.05 | $0.6299 | 147,932.0 | -4.98% |
| 2024-11-05 | $5.00 | $4.09 | $0.91 | 235,271.0 | +2.08% |
| 2024-11-04 | $4.33 | $4.00 | $0.33 | 79,279.0 | +3.59% |
| 2024-11-01 | $4.38 | $4.15 | $0.23 | 40,436.0 | -2.34% |
| 2024-10-31 | $4.75 | $4.25 | $0.50 | 61,320.0 | -4.46% |
| 2024-10-30 | $4.61 | $4.20 | $0.41 | 94,674.0 | -3.24% |
| 2024-10-29 | $4.82 | $4.32 | $0.50 | 94,079.0 | -5.89% |
| 2024-10-28 | $5.05 | $4.85 | $0.1999 | 22,163.0 | -1.40% |
| 2024-10-25 | $5.19 | $4.95 | $0.2437 | 29,060.0 | -3.48% |
| 2024-10-24 | $5.27 | $5.15 | $0.124 | 33,539.0 | -0.96% |
| 2024-10-23 | $5.38 | $5.20 | $0.1801 | 37,304.0 | -4.22% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,379,380.0 | -4.21% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc 주식 (CRIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
Curis Inc 주식 (CRIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.90 | $0.47 | $0.43 | 28,417,940.0 | -31.84% |
| 2022-11 | $0.9296 | $0.711 | $0.2186 | 10,782,487.0 | +0.84% |
| 2022-10 | $0.8671 | $0.6901 | $0.177 | 12,314,953.0 | +14.31% |
| 2022-09 | $1.03 | $0.68 | $0.355 | 25,819,722.0 | -27.84% |
| 2022-08 | $1.77 | $0.85 | $0.92 | 126,283,695.0 | -1.55% |
| 2022-07 | $1.33 | $0.91 | $0.42 | 25,842,106.0 | +0.08% |
| 2022-06 | $1.15 | $0.78 | $0.365 | 116,959,134.0 | +28.79% |
| 2022-05 | $1.05 | $0.70 | $0.35 | 34,399,444.0 | -16.34% |
| 2022-04 | $2.46 | $0.9137 | $1.55 | 59,081,502.0 | -61.61% |
| 2022-03 | $3.49 | $2.29 | $1.20 | 62,074,582.0 | -28.96% |
| 2022-02 | $3.75 | $2.78 | $0.975 | 30,157,519.0 | +5.02% |
| 2022-01 | $5.27 | $2.92 | $2.35 | 47,671,283.0 | -32.98% |
0.93%
3.55%
자본화:
|
볼륨(24시간):