Stockscreener 앱 받기
4.94
4.00%
0.19
시간 외 거래:
4.94
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $5.50 | $4.72 | $0.7768 | 249,863.0 | +4.00% |
| 2026-07-21 | $5.11 | $4.49 | $0.6199 | 50,460.0 | +5.09% |
| 2026-07-20 | $4.68 | $4.46 | $0.22 | 15,836.0 | -2.38% |
| 2026-07-17 | $4.90 | $4.50 | $0.40 | 25,291.0 | -7.03% |
| 2026-07-16 | $5.10 | $4.37 | $0.73 | 69,789.0 | +5.29% |
| 2026-07-15 | $4.81 | $4.36 | $0.45 | 45,778.0 | +1.72% |
| 2026-07-14 | $5.10 | $4.46 | $0.6384 | 72,602.0 | -2.11% |
| 2026-07-13 | $5.13 | $4.52 | $0.61 | 89,876.0 | -4.23% |
| 2026-07-10 | $5.08 | $4.46 | $0.6199 | 61,289.0 | +0.00% |
| 2026-07-09 | $5.28 | $4.94 | $0.34 | 37,573.0 | +0.51% |
| 2026-07-08 | $5.36 | $4.64 | $0.7199 | 102,229.0 | -6.71% |
| 2026-07-07 | $5.90 | $4.97 | $0.925 | 205,679.0 | -10.94% |
| 2026-07-06 | $6.74 | $5.83 | $0.9065 | 158,715.0 | +1,614% |
| 2026-07-02 | $0.4499 | $0.3405 | $0.1094 | 2,344,543.0 | -17.89% |
| 2026-07-01 | $0.566 | $0.3886 | $0.1774 | 4,447,416.0 | -19.15% |
| 2026-06-30 | $0.57 | $0.4107 | $0.1593 | 12,433,371.0 | +18.12% |
| 2026-06-29 | $0.4484 | $0.314 | $0.1344 | 18,062,690.0 | +37.69% |
| 2026-06-26 | $0.38 | $0.206 | $0.174 | 101,676,086.0 | +55.98% |
| 2026-06-25 | $0.3675 | $0.1806 | $0.1869 | 4,480,120.0 | -39.51% |
| 2026-06-24 | $0.374 | $0.3368 | $0.0372 | 495,496.0 | -5.94% |
| 2026-06-23 | $0.41 | $0.36 | $0.05 | 1,222,120.0 | -15.49% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.74 | $0.3405 | $6.40 | 8,226,802.0 | +846.18% |
| 2026-06 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| 2026-05 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| 2026-04 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| 2026-03 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
1.36%
0.51%
자본화:
|
볼륨(24시간):