Stockscreener 앱 받기
0.4942
1.40%
-0.007
시장 영업 전:
.51
0.0158
+3.20%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.522 | $0.4941 | $0.0279 | 134,706.0 | -1.40% |
| 2026-05-22 | $0.5211 | $0.488 | $0.0331 | 104,856.0 | +2.29% |
| 2026-05-21 | $0.509 | $0.4784 | $0.0306 | 226,941.0 | -1.05% |
| 2026-05-20 | $0.5192 | $0.4709 | $0.0483 | 125,226.0 | +4.08% |
| 2026-05-19 | $0.4983 | $0.47 | $0.0283 | 160,140.0 | -0.87% |
| 2026-05-18 | $0.5047 | $0.4637 | $0.041 | 292,761.0 | -2.08% |
| 2026-05-15 | $0.513 | $0.4902 | $0.0228 | 244,860.0 | -4.50% |
| 2026-05-14 | $0.52 | $0.5001 | $0.0199 | 117,117.0 | +2.66% |
| 2026-05-13 | $0.57 | $0.4901 | $0.0799 | 592,233.0 | -9.16% |
| 2026-05-12 | $0.5709 | $0.5391 | $0.0318 | 290,537.0 | -0.11% |
| 2026-05-11 | $0.5852 | $0.5502 | $0.035 | 206,918.0 | -1.78% |
| 2026-05-08 | $0.5885 | $0.5523 | $0.0362 | 222,103.0 | -2.77% |
| 2026-05-07 | $0.6165 | $0.575 | $0.0415 | 117,224.0 | -6.45% |
| 2026-05-06 | $0.6254 | $0.57 | $0.0554 | 225,026.0 | +8.17% |
| 2026-05-05 | $0.6062 | $0.5643 | $0.0419 | 190,490.0 | -1.83% |
| 2026-05-04 | $0.6073 | $0.562 | $0.0453 | 266,062.0 | -1.89% |
| 2026-05-01 | $0.6171 | $0.5909 | $0.0262 | 143,294.0 | -1.33% |
| 2026-04-30 | $0.6073 | $0.5502 | $0.0571 | 371,472.0 | +6.88% |
| 2026-04-29 | $0.5849 | $0.53 | $0.0549 | 543,958.0 | -3.56% |
| 2026-04-28 | $0.5999 | $0.5694 | $0.0305 | 124,162.0 | +0.09% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6254 | $0.4637 | $0.1617 | 3,795,200.0 | -17.63% |
| 2026-04 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| 2026-03 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
0.98%
0.12%
자본화:
|
볼륨(24시간):