Stockscreener 앱 받기
1.02
0.97%
-0.01
시간 외 거래:
1.03
0.01
+0.98%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.11 | $1.00 | $0.11 | 143,354.0 | -0.97% |
| 2026-03-04 | $1.05 | $0.9872 | $0.0628 | 40,705.0 | +4.03% |
| 2026-03-03 | $1.06 | $0.95 | $0.11 | 166,190.0 | -8.32% |
| 2026-03-02 | $1.13 | $1.07 | $0.06 | 126,392.0 | -5.26% |
| 2026-02-27 | $1.14 | $1.08 | $0.06 | 133,297.0 | +2.70% |
| 2026-02-26 | $1.13 | $1.06 | $0.07 | 82,640.0 | +2.78% |
| 2026-02-25 | $1.13 | $1.05 | $0.08 | 114,574.0 | +0.00% |
| 2026-02-24 | $1.16 | $1.08 | $0.08 | 104,167.0 | -0.92% |
| 2026-02-23 | $1.13 | $1.05 | $0.08 | 180,278.0 | -1.80% |
| 2026-02-20 | $1.16 | $1.11 | $0.0545 | 85,633.0 | -2.63% |
| 2026-02-19 | $1.17 | $1.04 | $0.12 | 184,000.0 | +5.56% |
| 2026-02-18 | $1.14 | $1.05 | $0.0899 | 183,221.0 | +1.89% |
| 2026-02-17 | $1.14 | $1.05 | $0.09 | 225,054.0 | -7.83% |
| 2026-02-13 | $1.21 | $1.07 | $0.14 | 246,281.0 | +6.48% |
| 2026-02-12 | $1.11 | $1.04 | $0.0656 | 186,184.0 | +1.89% |
| 2026-02-11 | $1.10 | $0.9501 | $0.1459 | 270,401.0 | +6.00% |
| 2026-02-10 | $1.06 | $0.9645 | $0.0955 | 232,178.0 | +3.22% |
| 2026-02-09 | $1.05 | $0.9528 | $0.0972 | 247,898.0 | -5.94% |
| 2026-02-06 | $1.05 | $0.9201 | $0.1299 | 521,583.0 | +13.11% |
| 2026-02-05 | $1.02 | $0.9002 | $0.1198 | 147,536.0 | -4.15% |
| 2026-02-04 | $0.9871 | $0.87 | $0.1171 | 403,843.0 | +9.07% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.13 | $0.95 | $0.18 | 619,995.0 | -10.53% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
3.69%
0.68%
자본화:
|
볼륨(24시간):