Stockscreener 앱 받기
1.35
1.46%
-0.02
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.39 | $1.30 | $0.09 | 96,904.0 | -1.46% |
| 2026-09-03 | $1.42 | $1.35 | $0.07 | 126,032.0 | -0.72% |
| 2026-09-02 | $1.48 | $1.38 | $0.0954 | 85,200.0 | -2.82% |
| 2026-09-01 | $1.47 | $1.40 | $0.0717 | 65,092.0 | -4.70% |
| 2026-08-31 | $1.53 | $1.41 | $0.1215 | 30,709.0 | +0.00% |
| 2026-08-28 | $1.58 | $1.45 | $0.13 | 119,212.0 | -0.67% |
| 2026-08-27 | $1.59 | $1.40 | $0.1892 | 287,350.0 | -2.60% |
| 2026-08-26 | $1.61 | $1.51 | $0.0999 | 105,358.0 | -3.14% |
| 2026-08-25 | $1.64 | $1.55 | $0.09 | 142,413.0 | +0.63% |
| 2026-08-24 | $1.65 | $1.51 | $0.1391 | 82,526.0 | +0.00% |
| 2026-08-21 | $1.66 | $1.50 | $0.1595 | 210,679.0 | -1.86% |
| 2026-08-20 | $1.72 | $1.59 | $0.125 | 132,796.0 | -6.40% |
| 2026-08-19 | $1.75 | $1.65 | $0.10 | 195,072.0 | +1.18% |
| 2026-08-18 | $1.93 | $1.68 | $0.25 | 272,841.0 | -5.56% |
| 2026-08-17 | $2.03 | $1.75 | $0.278 | 366,331.0 | +0.00% |
| 2026-08-14 | $2.08 | $1.74 | $0.34 | 470,403.0 | -3.74% |
| 2026-08-13 | $2.08 | $1.54 | $0.54 | 2,276,250.0 | +11.98% |
| 2026-08-12 | $2.40 | $1.63 | $0.77 | 1,083,495.0 | -27.71% |
| 2026-08-11 | $3.37 | $2.29 | $1.08 | 587,094.0 | -36.89% |
| 2026-08-10 | $4.15 | $3.50 | $0.6499 | 70,314.0 | -8.96% |
| 2026-08-07 | $4.35 | $3.96 | $0.395 | 69,603.0 | -8.84% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.48 | $1.30 | $0.1754 | 470,132.0 | -9.40% |
| 2026-08 | $5.50 | $1.40 | $4.10 | 6,805,524.0 | -70.32% |
| 2026-07 | $6.74 | $0.3405 | $6.40 | 8,461,852.0 | +861.50% |
| 2026-06 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| 2026-05 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| 2026-04 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| 2026-03 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
0.86%
0.31%
자본화:
|
볼륨(24시간):