Stockscreener 앱 받기
5.39
0.19%
0.010
시간 외 거래:
5.30
-0.09
-1.67%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $5.54 | $5.21 | $0.33 | 29,377.0 | +0.19% |
| 2024-09-27 | $5.38 | $5.13 | $0.2518 | 20,367.0 | +6.11% |
| 2024-09-26 | $5.41 | $5.07 | $0.3399 | 22,880.0 | -3.80% |
| 2024-09-25 | $5.41 | $5.05 | $0.36 | 37,047.0 | -1.86% |
| 2024-09-24 | $5.62 | $5.35 | $0.27 | 22,591.0 | -4.79% |
| 2024-09-23 | $5.92 | $5.45 | $0.47 | 43,133.0 | -4.57% |
| 2024-09-20 | $5.95 | $5.75 | $0.20 | 17,484.0 | -0.34% |
| 2024-09-19 | $6.04 | $5.80 | $0.24 | 34,818.0 | +1.19% |
| 2024-09-18 | $6.34 | $5.70 | $0.6394 | 53,581.0 | -5.02% |
| 2024-09-17 | $6.44 | $5.83 | $0.615 | 111,547.0 | +5.11% |
| 2024-09-16 | $5.94 | $5.34 | $0.5979 | 51,310.0 | +7.51% |
| 2024-09-13 | $5.46 | $5.00 | $0.46 | 28,296.0 | +9.42% |
| 2024-09-12 | $5.10 | $4.96 | $0.14 | 14,833.0 | -2.16% |
| 2024-09-11 | $5.10 | $4.92 | $0.18 | 19,929.0 | +3.45% |
| 2024-09-10 | $5.20 | $4.90 | $0.3027 | 32,011.0 | -0.20% |
| 2024-09-09 | $5.00 | $4.76 | $0.24 | 26,401.0 | -0.80% |
| 2024-09-06 | $5.23 | $4.90 | $0.33 | 31,241.0 | -3.86% |
| 2024-09-05 | $5.29 | $5.00 | $0.2892 | 21,349.0 | -0.38% |
| 2024-09-04 | $5.37 | $4.76 | $0.61 | 50,315.0 | -1.14% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $6.44 | $4.76 | $1.68 | 731,237.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc 주식 (CRIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
Curis Inc 주식 (CRIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.90 | $0.47 | $0.43 | 28,417,940.0 | -31.84% |
| 2022-11 | $0.9296 | $0.711 | $0.2186 | 10,782,487.0 | +0.84% |
| 2022-10 | $0.8671 | $0.6901 | $0.177 | 12,314,953.0 | +14.31% |
| 2022-09 | $1.03 | $0.68 | $0.355 | 25,819,722.0 | -27.84% |
| 2022-08 | $1.77 | $0.85 | $0.92 | 126,283,695.0 | -1.55% |
| 2022-07 | $1.33 | $0.91 | $0.42 | 25,842,106.0 | +0.08% |
| 2022-06 | $1.15 | $0.78 | $0.365 | 116,959,134.0 | +28.79% |
| 2022-05 | $1.05 | $0.70 | $0.35 | 34,399,444.0 | -16.34% |
| 2022-04 | $2.46 | $0.9137 | $1.55 | 59,081,502.0 | -61.61% |
| 2022-03 | $3.49 | $2.29 | $1.20 | 62,074,582.0 | -28.96% |
| 2022-02 | $3.75 | $2.78 | $0.975 | 30,157,519.0 | +5.02% |
| 2022-01 | $5.27 | $2.92 | $2.35 | 47,671,283.0 | -32.98% |
0.05%
4.86%
자본화:
|
볼륨(24시간):