1.33
price down icon10.14%   -0.15
after-market 시간 외 거래: 1.33
loading

Curis Inc 주식 (CRIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.49 $1.33 $0.1599 41,379.0 -10.14%
2025-04-02 $1.61 $1.47 $0.14 119,468.0 +1.37%
2025-04-01 $2.13 $1.40 $0.7299 289,004.0 -30.48%
2025-03-31 $2.36 $2.10 $0.26 52,382.0 -9.48%
2025-03-28 $2.62 $2.30 $0.3172 22,477.0 -3.73%
2025-03-27 $2.56 $2.32 $0.24 69,507.0 +0.84%
2025-03-26 $2.64 $2.32 $0.32 82,238.0 -4.40%
2025-03-25 $2.70 $2.42 $0.28 66,163.0 -3.85%
2025-03-24 $2.72 $2.50 $0.22 27,276.0 -2.26%
2025-03-21 $2.75 $2.65 $0.10 10,484.0 -3.27%
2025-03-20 $2.89 $2.67 $0.22 18,809.0 -1.08%
2025-03-19 $3.00 $2.67 $0.33 64,544.0 -2.11%
2025-03-18 $2.94 $2.82 $0.12 22,484.0 -3.73%
2025-03-17 $3.18 $2.84 $0.34 46,809.0 +3.87%
2025-03-14 $2.95 $2.75 $0.20 15,979.0 +0.00%
2025-03-13 $2.85 $2.65 $0.20 39,308.0 +7.98%
2025-03-12 $2.78 $2.61 $0.1661 30,074.0 -1.13%
2025-03-11 $2.77 $2.57 $0.205 38,895.0 -4.66%
2025-03-10 $3.05 $2.79 $0.2636 37,864.0 -4.12%
2025-03-07 $3.08 $2.91 $0.1657 39,221.0 -2.02%
2025-03-06 $3.08 $2.95 $0.1282 15,349.0 +0.00%
2025-03-05 $3.15 $2.94 $0.21 32,945.0 -0.34%
2025-03-04 $2.98 $2.96 $0.0262 1,941.0 +1.71%

Curis Inc 주식 (CRIS) 연도별 가격 이력

이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curis Inc 주식 (CRIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.13 $1.33 $0.80 491,230.0 -36.67%
2025-03 $3.18 $2.10 $1.08 799,523.0 -30.00%
2025-02 $3.57 $2.93 $0.6399 486,237.0 -14.77%
2025-01 $4.50 $3.05 $1.45 4,055,144.0 +15.03%

Curis Inc 주식 (CRIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.53 $3.05 $1.48 1,421,288.0 -28.47%
2024-11 $5.00 $3.51 $1.49 1,683,102.0 +2.57%
2024-10 $5.51 $4.20 $1.31 798,595.0 -20.59%
2024-09 $6.44 $4.76 $1.68 701,860.0 -2.44%
2024-08 $8.29 $4.05 $4.24 1,618,507.0 +0.82%
2024-07 $7.25 $5.38 $1.87 600,441.0 -20.58%
2024-06 $10.60 $6.32 $4.28 759,095.0 -33.40%
2024-05 $16.99 $9.50 $7.49 532,802.0 -32.51%
2024-04 $17.49 $10.69 $6.80 771,867.0 +41.21%
2024-03 $11.07 $9.70 $1.37 376,251.0 +6.67%
2024-02 $11.25 $8.24 $3.01 704,734.0 +2.93%
2024-01 $14.57 $9.06 $5.51 980,910.0 -22.35%

Curis Inc 주식 (CRIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.00 $9.46 $5.54 1,418,751.0 -10.90%
2023-11 $15.11 $4.34 $10.77 3,590,619.0 +202.54%
2023-10 $6.57 $3.80 $2.77 640,321.0 -28.22%
2023-09 $7.43 $0.38 $7.05 6,347,257.0 +1,078%
2023-08 $0.8425 $0.5411 $0.3014 7,614,307.0 -30.36%
2023-07 $0.90 $0.70 $0.20 7,448,685.0 -3.25%
2023-06 $0.90 $0.711 $0.189 5,382,386.0 +6.81%
2023-05 $0.98 $0.77 $0.21 5,068,049.0 -9.64%
2023-04 $1.00 $0.56 $0.44 10,570,194.0 +44.30%
2023-03 $0.75 $0.50 $0.25 9,727,385.0 -4.18%
2023-02 $0.799 $0.603 $0.196 6,502,049.0 -15.15%
2023-01 $0.799 $0.55 $0.249 14,258,250.0 +33.29%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):