1.83
price down icon1.34%   -0.03
 
loading

Curis Inc 주식 (CRIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.93 $1.82 $0.11 13,557.0 -1.67%
2025-04-28 $1.89 $1.65 $0.24 94,408.0 +14.11%
2025-04-25 $1.70 $1.57 $0.125 132,033.0 +3.16%
2025-04-24 $1.60 $1.46 $0.14 37,750.0 +5.33%
2025-04-23 $1.70 $1.43 $0.275 171,291.0 +4.90%
2025-04-22 $1.44 $1.30 $0.14 36,647.0 +10.00%
2025-04-21 $1.36 $1.29 $0.0706 42,348.0 -0.76%
2025-04-17 $1.35 $1.24 $0.1094 75,450.0 +1.55%
2025-04-16 $1.34 $1.23 $0.1145 49,028.0 +0.00%
2025-04-15 $1.34 $1.20 $0.14 107,391.0 +0.00%
2025-04-14 $1.29 $1.13 $0.16 102,785.0 +10.26%
2025-04-11 $1.23 $1.06 $0.1687 79,344.0 +0.00%
2025-04-10 $1.22 $1.14 $0.08 71,992.0 -4.10%
2025-04-09 $1.23 $1.02 $0.205 280,292.0 +4.27%
2025-04-08 $1.21 $1.17 $0.04 61,729.0 +0.86%
2025-04-07 $1.22 $1.10 $0.115 149,480.0 -5.69%
2025-04-04 $1.42 $1.19 $0.2321 160,803.0 -7.52%
2025-04-03 $1.49 $1.33 $0.1599 41,379.0 -10.14%
2025-04-02 $1.61 $1.47 $0.14 119,468.0 +1.37%
2025-04-01 $2.13 $1.40 $0.7299 289,004.0 -30.48%

Curis Inc 주식 (CRIS) 연도별 가격 이력

이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curis Inc 주식 (CRIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.13 $1.02 $1.11 2,116,179.0 -12.91%
2025-03 $3.18 $2.10 $1.08 799,523.0 -30.00%
2025-02 $3.57 $2.93 $0.6399 486,237.0 -14.77%
2025-01 $4.50 $3.05 $1.45 4,055,144.0 +15.03%

Curis Inc 주식 (CRIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.53 $3.05 $1.48 1,421,288.0 -28.47%
2024-11 $5.00 $3.51 $1.49 1,683,102.0 +2.57%
2024-10 $5.51 $4.20 $1.31 798,595.0 -20.59%
2024-09 $6.44 $4.76 $1.68 701,860.0 -2.44%
2024-08 $8.29 $4.05 $4.24 1,618,507.0 +0.82%
2024-07 $7.25 $5.38 $1.87 600,441.0 -20.58%
2024-06 $10.60 $6.32 $4.28 759,095.0 -33.40%
2024-05 $16.99 $9.50 $7.49 532,802.0 -32.51%
2024-04 $17.49 $10.69 $6.80 771,867.0 +41.21%
2024-03 $11.07 $9.70 $1.37 376,251.0 +6.67%
2024-02 $11.25 $8.24 $3.01 704,734.0 +2.93%
2024-01 $14.57 $9.06 $5.51 980,910.0 -22.35%

Curis Inc 주식 (CRIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.00 $9.46 $5.54 1,418,751.0 -10.90%
2023-11 $15.11 $4.34 $10.77 3,590,619.0 +202.54%
2023-10 $6.57 $3.80 $2.77 640,321.0 -28.22%
2023-09 $7.43 $0.38 $7.05 6,347,257.0 +1,078%
2023-08 $0.8425 $0.5411 $0.3014 7,614,307.0 -30.36%
2023-07 $0.90 $0.70 $0.20 7,448,685.0 -3.25%
2023-06 $0.90 $0.711 $0.189 5,382,386.0 +6.81%
2023-05 $0.98 $0.77 $0.21 5,068,049.0 -9.64%
2023-04 $1.00 $0.56 $0.44 10,570,194.0 +44.30%
2023-03 $0.75 $0.50 $0.25 9,727,385.0 -4.18%
2023-02 $0.799 $0.603 $0.196 6,502,049.0 -15.15%
2023-01 $0.799 $0.55 $0.249 14,258,250.0 +33.29%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
자본화:     |  볼륨(24시간):