Stockscreener 앱 받기
0.6168
8.17%
0.0466
시간 외 거래:
.62
0.0032
+0.52%
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6254 | $0.57 | $0.0554 | 225,026.0 | +8.17% |
| 2026-05-05 | $0.6062 | $0.5643 | $0.0419 | 190,490.0 | -1.83% |
| 2026-05-04 | $0.6073 | $0.562 | $0.0453 | 266,062.0 | -1.89% |
| 2026-05-01 | $0.6171 | $0.5909 | $0.0262 | 143,294.0 | -1.33% |
| 2026-04-30 | $0.6073 | $0.5502 | $0.0571 | 371,472.0 | +6.88% |
| 2026-04-29 | $0.5849 | $0.53 | $0.0549 | 543,958.0 | -3.56% |
| 2026-04-28 | $0.5999 | $0.5694 | $0.0305 | 124,162.0 | +0.09% |
| 2026-04-27 | $0.6128 | $0.5689 | $0.0439 | 185,612.0 | -2.27% |
| 2026-04-24 | $0.6081 | $0.55 | $0.058 | 666,018.0 | -2.15% |
| 2026-04-23 | $0.6397 | $0.5814 | $0.0583 | 267,478.0 | -0.99% |
| 2026-04-22 | $0.6366 | $0.5811 | $0.0555 | 279,291.0 | +2.52% |
| 2026-04-21 | $0.64 | $0.5718 | $0.0682 | 446,128.0 | -2.87% |
| 2026-04-20 | $0.64 | $0.5853 | $0.0547 | 490,798.0 | +2.31% |
| 2026-04-17 | $0.6722 | $0.5831 | $0.0891 | 1,139,558.0 | +2.01% |
| 2026-04-16 | $0.7422 | $0.59 | $0.1522 | 1,623,338.0 | -13.64% |
| 2026-04-15 | $0.79 | $0.597 | $0.193 | 3,485,769.0 | +9.57% |
| 2026-04-14 | $0.6996 | $0.6174 | $0.0822 | 675,675.0 | +0.77% |
| 2026-04-13 | $0.628 | $0.4902 | $0.1378 | 1,058,717.0 | +24.00% |
| 2026-04-10 | $0.5255 | $0.4972 | $0.0284 | 1,791,021.0 | -1.98% |
| 2026-04-09 | $0.57 | $0.506 | $0.064 | 751,160.0 | -6.58% |
| 2026-04-08 | $0.5956 | $0.5404 | $0.0552 | 1,401,113.0 | -0.73% |
| 2026-04-07 | $0.5516 | $0.4903 | $0.0613 | 164,806.0 | +3.17% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6254 | $0.562 | $0.0634 | 1,049,898.0 | +2.80% |
| 2026-04 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| 2026-03 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
1.77%
0.25%
자본화:
|
볼륨(24시간):