Stockscreener 앱 받기
0.4071
19.86%
-0.1009
Curis Inc 주식 (CRIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.4533 | $0.325 | $0.1283 | 1,315,007.0 | -19.86% |
| 2026-10-15 | $0.6086 | $0.465 | $0.1436 | 493,290.0 | -15.31% |
| 2026-10-14 | $0.6199 | $0.5733 | $0.0466 | 124,985.0 | -2.46% |
| 2026-10-13 | $0.6862 | $0.591 | $0.0952 | 213,084.0 | -4.41% |
| 2026-10-12 | $0.6899 | $0.632 | $0.0579 | 128,007.0 | -4.16% |
| 2026-10-09 | $0.72 | $0.65 | $0.07 | 95,923.0 | -5.38% |
| 2026-10-08 | $0.8199 | $0.613 | $0.2069 | 427,050.0 | -3.69% |
| 2026-10-07 | $0.7895 | $0.72 | $0.0695 | 141,921.0 | -1.66% |
| 2026-10-06 | $0.77 | $0.73 | $0.04 | 183,166.0 | -5.07% |
| 2026-10-05 | $0.8191 | $0.72 | $0.0991 | 557,504.0 | -1.79% |
| 2026-10-02 | $0.8388 | $0.8034 | $0.0354 | 100,347.0 | -3.29% |
| 2026-10-01 | $0.8599 | $0.8252 | $0.0347 | 37,962.0 | -0.99% |
| 2026-09-30 | $0.8598 | $0.83 | $0.0298 | 102,064.0 | +1.21% |
| 2026-09-29 | $0.844 | $0.80 | $0.044 | 165,525.0 | -0.29% |
| 2026-09-28 | $0.86 | $0.80 | $0.06 | 159,102.0 | +0.18% |
| 2026-09-25 | $0.9598 | $0.8096 | $0.1502 | 290,535.0 | -5.62% |
| 2026-09-24 | $0.989 | $0.86 | $0.129 | 300,677.0 | -7.63% |
| 2026-09-23 | $1.01 | $0.9408 | $0.0692 | 144,152.0 | -4.81% |
| 2026-09-22 | $1.07 | $0.9656 | $0.1044 | 165,144.0 | +2.61% |
| 2026-09-21 | $1.07 | $0.95 | $0.12 | 183,552.0 | -2.54% |
| 2026-09-18 | $1.13 | $1.00 | $0.128 | 119,019.0 | -8.26% |
Curis Inc 주식 (CRIS) 연도별 가격 이력
이 심층 분석에서는 Curis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curis Inc 주식 (CRIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8599 | $0.325 | $0.5349 | 3,818,246.0 | -51.48% |
| 2026-09 | $1.48 | $0.80 | $0.6754 | 3,209,306.0 | -43.69% |
| 2026-08 | $5.50 | $1.40 | $4.10 | 6,805,524.0 | -70.32% |
| 2026-07 | $11.32 | $4.36 | $6.96 | 2,009,491.0 | -51.92% |
| 2026-06 | $11.40 | $3.61 | $7.79 | 7,326,794.0 | -7.92% |
| 2026-05 | $12.51 | $9.27 | $3.23 | 221,907.0 | -5.50% |
| 2026-04 | $15.80 | $9.80 | $6.00 | 829,746.0 | +9.63% |
| 2026-03 | $22.60 | $10.00 | $12.60 | 265,812.0 | -51.99% |
| 2026-02 | $24.20 | $16.46 | $7.74 | 196,521.0 | +26.95% |
| 2026-01 | $20.80 | $15.42 | $5.38 | 1,175,671.0 | -9.03% |
Curis Inc 주식 (CRIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.40 | $19.20 | $9.20 | 126,530.0 | -26.28% |
| 2025-11 | $31.80 | $21.20 | $10.60 | 97,437.0 | -8.05% |
| 2025-10 | $34.80 | $28.60 | $6.20 | 84,219.0 | -10.24% |
| 2025-09 | $39.00 | $31.60 | $7.40 | 73,400.0 | -0.60% |
| 2025-08 | $37.59 | $29.42 | $8.17 | 71,266.0 | +0.60% |
| 2025-07 | $49.64 | $30.00 | $19.64 | 190,131.0 | -28.45% |
| 2025-06 | $62.60 | $42.00 | $20.60 | 77,987.0 | -5.69% |
| 2025-05 | $54.00 | $36.80 | $17.20 | 102,098.0 | +16.59% |
| 2025-04 | $42.60 | $20.40 | $22.20 | 112,263.0 | +0.48% |
| 2025-03 | $63.60 | $42.00 | $21.60 | 39,974.0 | -30.00% |
| 2025-02 | $71.40 | $58.60 | $12.80 | 24,315.0 | -14.77% |
| 2025-01 | $90.00 | $61.00 | $29.00 | 202,757.0 | +15.03% |
Curis Inc 주식 (CRIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.60 | $61.00 | $29.60 | 71,062.0 | -28.47% |
| 2024-11 | $100.0 | $70.20 | $29.80 | 84,158.0 | +2.57% |
| 2024-10 | $110.3 | $84.00 | $26.28 | 39,928.0 | -20.59% |
| 2024-09 | $128.8 | $95.20 | $33.60 | 35,094.0 | -2.44% |
| 2024-08 | $165.8 | $81.03 | $84.77 | 80,924.0 | +0.82% |
| 2024-07 | $144.9 | $107.6 | $37.34 | 30,021.0 | -20.58% |
| 2024-06 | $212.0 | $126.4 | $85.60 | 37,956.0 | -33.40% |
| 2024-05 | $339.8 | $190.0 | $149.8 | 26,640.0 | -32.51% |
| 2024-04 | $349.8 | $213.8 | $136.0 | 38,593.0 | +41.21% |
| 2024-03 | $221.4 | $194.0 | $27.36 | 18,813.0 | +6.67% |
| 2024-02 | $225.0 | $164.8 | $60.24 | 35,236.0 | +2.93% |
| 2024-01 | $291.5 | $181.2 | $110.3 | 49,047.0 | -22.35% |
4.22%
자본화:
|
볼륨(24시간):