35.57
price down icon15.55%   -6.55
pre-market  시장 영업 전:  35.49   -0.08   -0.22%
loading

Carters Inc 주식 (CRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $40.00 $35.16 $4.84 4,115,510.0 -15.55%
2025-04-02 $42.18 $40.60 $1.58 826,606.0 +2.58%
2025-04-01 $41.60 $40.33 $1.27 925,865.0 +0.39%
2025-03-31 $41.21 $39.95 $1.26 1,296,138.0 +1.09%
2025-03-28 $41.32 $40.12 $1.20 1,076,611.0 -1.99%
2025-03-27 $41.94 $40.67 $1.27 878,270.0 -1.05%
2025-03-26 $42.08 $40.96 $1.12 1,198,554.0 +0.02%
2025-03-25 $42.65 $41.05 $1.60 1,295,786.0 -2.11%
2025-03-24 $42.70 $41.15 $1.55 1,089,264.0 +4.21%
2025-03-21 $41.79 $40.24 $1.55 6,215,510.0 +0.12%
2025-03-20 $41.76 $39.93 $1.83 1,170,366.0 +1.14%
2025-03-19 $41.53 $40.08 $1.45 1,060,186.0 -1.37%
2025-03-18 $41.27 $39.90 $1.37 1,514,993.0 -0.37%
2025-03-17 $41.17 $38.84 $2.33 1,926,490.0 +3.27%
2025-03-14 $40.24 $39.25 $0.99 1,328,273.0 -0.23%
2025-03-13 $41.49 $39.48 $2.02 1,509,517.0 -4.02%
2025-03-12 $41.69 $40.00 $1.69 1,531,261.0 +0.12%
2025-03-11 $44.25 $40.60 $3.65 1,836,318.0 -5.60%
2025-03-10 $44.27 $40.98 $3.29 3,281,157.0 +5.85%
2025-03-07 $41.80 $40.53 $1.27 1,246,404.0 +1.64%
2025-03-06 $41.94 $39.88 $2.05 1,359,446.0 -0.58%
2025-03-05 $42.06 $40.35 $1.71 1,297,869.0 +0.61%

Carters Inc 주식 (CRI) 연도별 가격 이력

이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carters Inc 주식 (CRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.18 $35.16 $7.02 9,983,491.0 -13.03%
2025-03 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
2025-02 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
2025-01 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc 주식 (CRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
2024-11 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
2024-10 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
2024-09 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
2024-08 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
2024-07 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
2024-06 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
2024-05 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
2024-04 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
2024-03 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
2024-02 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
2024-01 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc 주식 (CRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
2023-11 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
2023-10 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
2023-09 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
2023-08 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
2023-07 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
2023-06 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
2023-05 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
2023-04 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
2023-03 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
2023-02 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
2023-01 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail BKE
$34.80
price down icon 10.56%
apparel_retail AEO
$10.44
price down icon 17.47%
$97.76
price down icon 14.88%
apparel_retail ANF
$70.26
price down icon 15.75%
$45.24
price down icon 18.37%
apparel_retail GAP
$17.84
price down icon 20.29%
자본화:     |  볼륨(24시간):