33.87
price down icon11.40%   -4.36
after-market 시간 외 거래: 34.10 0.23 +0.68%
loading

Carters Inc 주식 (CRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $36.76 $33.55 $3.21 3,174,078.0 -11.40%
2025-04-24 $38.50 $37.10 $1.40 2,047,051.0 +2.58%
2025-04-23 $39.19 $36.89 $2.30 1,553,221.0 +0.98%
2025-04-22 $37.16 $35.88 $1.28 1,804,023.0 +2.64%
2025-04-21 $36.13 $34.91 $1.23 1,495,782.0 -1.13%
2025-04-17 $36.75 $35.67 $1.08 1,363,944.0 +2.65%
2025-04-16 $36.28 $35.16 $1.12 1,069,568.0 -1.34%
2025-04-15 $37.03 $35.49 $1.54 1,388,464.0 -2.21%
2025-04-14 $37.95 $35.45 $2.49 1,448,452.0 -1.24%
2025-04-11 $37.72 $35.92 $1.80 1,556,876.0 +0.81%
2025-04-10 $38.59 $35.31 $3.27 1,815,523.0 -5.39%
2025-04-09 $39.22 $32.12 $7.10 3,578,396.0 +18.48%
2025-04-08 $36.09 $32.54 $3.55 1,574,010.0 -8.10%
2025-04-07 $37.40 $34.76 $2.64 1,750,618.0 -3.71%
2025-04-04 $38.05 $34.40 $3.65 2,399,494.0 +4.53%
2025-04-03 $40.00 $35.16 $4.84 4,115,510.0 -15.55%
2025-04-02 $42.18 $40.60 $1.58 826,606.0 +2.58%
2025-04-01 $41.60 $40.33 $1.27 925,865.0 +0.39%
2025-03-31 $41.21 $39.95 $1.26 1,296,138.0 +1.09%
2025-03-28 $41.32 $40.12 $1.20 1,076,611.0 -1.99%
2025-03-27 $41.94 $40.67 $1.27 878,270.0 -1.05%

Carters Inc 주식 (CRI) 연도별 가격 이력

이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carters Inc 주식 (CRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.18 $32.12 $10.06 37,061,559.0 -17.19%
2025-03 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
2025-02 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
2025-01 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc 주식 (CRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
2024-11 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
2024-10 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
2024-09 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
2024-08 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
2024-07 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
2024-06 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
2024-05 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
2024-04 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
2024-03 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
2024-02 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
2024-01 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc 주식 (CRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
2023-11 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
2023-10 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
2023-09 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
2023-08 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
2023-07 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
2023-06 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
2023-05 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
2023-04 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
2023-03 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
2023-02 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
2023-01 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail BKE
$34.89
price down icon 0.57%
apparel_retail AEO
$11.20
price down icon 0.27%
$102.59
price up icon 0.40%
apparel_retail ANF
$71.64
price down icon 1.96%
$51.41
price up icon 1.12%
apparel_retail GAP
$21.01
price up icon 1.30%
자본화:     |  볼륨(24시간):