Stockscreener 앱 받기
1.14%
시간 외 거래:
Carters Inc 주식 (CRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $39.46 | $38.26 | $1.20 | 469,455.0 | -1.14% |
| 2026-07-21 | $39.21 | $37.99 | $1.22 | 808,582.0 | +2.79% |
| 2026-07-20 | $38.46 | $37.41 | $1.05 | 670,424.0 | -1.10% |
| 2026-07-17 | $40.48 | $37.70 | $2.78 | 925,551.0 | -4.08% |
| 2026-07-16 | $39.95 | $38.35 | $1.60 | 795,517.0 | +3.79% |
| 2026-07-15 | $39.66 | $37.76 | $1.90 | 1,091,283.0 | +0.71% |
| 2026-07-14 | $39.26 | $37.49 | $1.77 | 758,711.0 | -1.50% |
| 2026-07-13 | $41.71 | $38.50 | $3.21 | 876,640.0 | -4.01% |
| 2026-07-10 | $40.45 | $38.72 | $1.73 | 831,845.0 | +2.95% |
| 2026-07-09 | $39.63 | $37.46 | $2.17 | 685,182.0 | +2.98% |
| 2026-07-08 | $39.63 | $37.67 | $1.96 | 688,182.0 | -4.80% |
| 2026-07-07 | $40.10 | $38.79 | $1.31 | 1,043,457.0 | +1.84% |
| 2026-07-06 | $40.92 | $38.82 | $2.10 | 1,158,035.0 | -3.81% |
| 2026-07-02 | $41.46 | $40.36 | $1.10 | 750,435.0 | -1.19% |
| 2026-07-01 | $41.53 | $40.24 | $1.29 | 558,920.0 | -0.05% |
| 2026-06-30 | $41.59 | $40.80 | $0.79 | 833,963.0 | -1.55% |
| 2026-06-29 | $42.41 | $41.28 | $1.13 | 909,120.0 | -3.55% |
| 2026-06-26 | $43.56 | $41.85 | $1.71 | 1,706,382.0 | +0.60% |
| 2026-06-25 | $43.66 | $42.48 | $1.18 | 839,816.0 | -0.55% |
| 2026-06-24 | $44.27 | $42.55 | $1.72 | 998,424.0 | +1.36% |
| 2026-06-23 | $43.10 | $40.67 | $2.43 | 1,206,852.0 | +2.84% |
Carters Inc 주식 (CRI) 연도별 가격 이력
이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carters Inc 주식 (CRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.71 | $37.41 | $4.30 | 12,581,674.0 | -6.97% |
| 2026-06 | $44.27 | $36.90 | $7.38 | 19,650,229.0 | +6.66% |
| 2026-05 | $41.32 | $32.16 | $9.16 | 23,371,641.0 | +6.84% |
| 2026-04 | $41.09 | $34.07 | $7.02 | 22,623,984.0 | +1.01% |
| 2026-03 | $36.49 | $31.69 | $4.80 | 27,108,776.0 | +6.59% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
Carters Inc 주식 (CRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc 주식 (CRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
2.65%
0.04%
자본화:
|
볼륨(24시간):