Stockscreener 앱 받기
2.20%
Carters Inc 주식 (CRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $37.66 | $36.09 | $1.57 | 1,357,217.0 | +2.20% |
| 2025-05-15 | $36.48 | $34.95 | $1.53 | 1,890,300.0 | +1.62% |
| 2025-05-14 | $36.13 | $34.91 | $1.22 | 1,122,528.0 | +0.17% |
| 2025-05-13 | $36.46 | $35.17 | $1.29 | 1,556,690.0 | -0.59% |
| 2025-05-12 | $38.40 | $35.49 | $2.91 | 2,343,545.0 | +5.01% |
| 2025-05-09 | $34.84 | $34.02 | $0.825 | 1,062,252.0 | -0.81% |
| 2025-05-08 | $34.98 | $33.10 | $1.88 | 1,064,284.0 | +5.07% |
| 2025-05-07 | $33.46 | $32.42 | $1.04 | 1,448,496.0 | -0.03% |
| 2025-05-06 | $33.56 | $32.45 | $1.11 | 1,455,394.0 | -3.13% |
| 2025-05-05 | $34.61 | $33.62 | $0.985 | 2,069,970.0 | -3.20% |
| 2025-05-02 | $35.04 | $33.32 | $1.72 | 1,479,347.0 | +4.86% |
| 2025-05-01 | $34.14 | $32.73 | $1.41 | 1,131,847.0 | +0.88% |
| 2025-04-30 | $33.48 | $32.04 | $1.44 | 1,410,902.0 | -2.51% |
| 2025-04-29 | $34.28 | $32.59 | $1.69 | 1,752,584.0 | +3.04% |
| 2025-04-28 | $34.06 | $32.40 | $1.66 | 2,398,564.0 | -2.86% |
| 2025-04-25 | $36.76 | $33.55 | $3.21 | 3,174,078.0 | -11.40% |
| 2025-04-24 | $38.50 | $37.10 | $1.40 | 2,047,051.0 | +2.58% |
| 2025-04-23 | $39.19 | $36.89 | $2.30 | 1,553,221.0 | +0.98% |
| 2025-04-22 | $37.16 | $35.88 | $1.28 | 1,804,023.0 | +2.64% |
| 2025-04-21 | $36.13 | $34.91 | $1.23 | 1,495,782.0 | -1.13% |
| 2025-04-17 | $36.75 | $35.67 | $1.08 | 1,363,944.0 | +2.65% |
Carters Inc 주식 (CRI) 연도별 가격 이력
이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carters Inc 주식 (CRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.40 | $32.42 | $5.98 | 19,339,087.0 | +12.22% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc 주식 (CRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
Carters Inc 주식 (CRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.70 | $67.85 | $8.85 | 12,602,879.0 | +9.83% |
| 2023-11 | $74.55 | $65.48 | $9.07 | 14,586,958.0 | +1.53% |
| 2023-10 | $69.45 | $62.28 | $7.17 | 15,020,607.0 | -2.88% |
| 2023-09 | $71.75 | $64.54 | $7.20 | 14,136,230.0 | -3.38% |
| 2023-08 | $77.00 | $68.48 | $8.52 | 14,370,026.0 | -4.59% |
| 2023-07 | $76.48 | $70.51 | $5.97 | 15,996,685.0 | +3.32% |
| 2023-06 | $73.14 | $60.66 | $12.48 | 18,852,463.0 | +16.78% |
| 2023-05 | $69.94 | $60.68 | $9.26 | 15,967,130.0 | -10.89% |
| 2023-04 | $73.46 | $66.90 | $6.56 | 15,024,607.0 | -2.99% |
| 2023-03 | $76.38 | $68.18 | $8.20 | 18,249,631.0 | -4.60% |
| 2023-02 | $86.76 | $70.88 | $15.88 | 15,283,707.0 | -9.57% |
| 2023-01 | $83.96 | $74.17 | $9.78 | 11,827,399.0 | +11.74% |
3.17%
0.21%
자본화:
|
볼륨(24시간):