Carters Inc (CRI)

Date: O: H: L: C: Vol:

Carters Inc 주식 (CRI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$33.20	$31.05	$2.15	1,850,560	-5.51%
Oct 29, 2026	$33.42	$31.43	$2.00	2,053,568	+7.54%
Oct 28, 2026	$31.66	$30.55	$1.11	968,751	-1.18%
Oct 27, 2026	$32.08	$31.39	$0.695	935,874	-1.26%
Oct 26, 2026	$32.61	$31.71	$0.9	990,664	-2.42%
Oct 23, 2026	$33.20	$31.98	$1.22	1,321,152	-3.92%
Oct 22, 2026	$33.98	$32.29	$1.69	1,512,613	+4.46%
Oct 21, 2026	$33.67	$32.40	$1.27	1,060,631	-3.48%
Oct 20, 2026	$33.84	$32.62	$1.22	1,093,100	+2.75%
Oct 19, 2026	$32.90	$31.55	$1.35	1,377,259	+4.13%
Oct 16, 2026	$32.99	$31.35	$1.64	898,564	-3.65%
Oct 15, 2026	$32.92	$31.96	$0.96	994,832	+3.65%
Oct 14, 2026	$31.73	$30.98	$0.75	1,364,850	-1.07%
Oct 13, 2026	$32.43	$31.56	$0.874	899,068	-0.62%
Oct 12, 2026	$32.18	$30.88	$1.30	1,517,376	-1.02%
Oct 09, 2026	$32.75	$31.98	$0.77	797,020	-0.49%
Oct 08, 2026	$32.77	$31.77	$1.00	1,776,190	+0.22%
Oct 07, 2026	$33.48	$32.36	$1.13	1,322,014	-4.08%
Oct 06, 2026	$33.94	$32.32	$1.62	2,287,089	+4.67%
Oct 05, 2026	$32.44	$31.38	$1.06	1,218,447	+2.31%
Oct 02, 2026	$32.20	$31.24	$0.96	1,218,257	-0.38%

Carters Inc 주식 (CRI) 연도별 가격 이력

이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carters Inc 주식 (CRI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$33.98	$30.55	$3.43	28,587,448	+0.73%
Sep, 2026	$33.73	$28.86	$4.87	33,073,381	-3.33%
Aug, 2026	$41.26	$32.05	$9.21	24,875,673	-16.09%
Jul, 2026	$41.71	$35.44	$6.27	20,060,995	-6.22%
Jun, 2026	$44.28	$36.90	$7.38	19,650,229	+6.66%
May, 2026	$41.32	$32.16	$9.16	23,371,641	+6.84%
Apr, 2026	$41.09	$34.07	$7.02	22,623,984	+1.01%
Mar, 2026	$36.49	$31.69	$4.80	27,108,776	+6.59%
Feb, 2026	$44.44	$32.54	$11.90	24,891,972	-3.06%
Jan, 2026	$39.40	$32.24	$7.16	26,740,870	+6.72%

Carters Inc 주식 (CRI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$34.16	$31.00	$3.16	19,328,390	+0.38%
Nov, 2025	$34.68	$27.86	$6.82	19,551,707	+1.62%
Oct, 2025	$34.94	$27.15	$7.79	29,326,865	+11.27%
Sep, 2025	$33.08	$27.66	$5.42	26,960,585	-1.19%
Aug, 2025	$28.80	$23.38	$5.42	28,046,396	+17.82%
Jul, 2025	$34.14	$23.50	$10.65	39,134,135	-19.55%
Jun, 2025	$33.50	$29.36	$4.14	32,110,207	-3.95%
May, 2025	$38.40	$31.07	$7.33	33,305,203	-5.08%
Apr, 2025	$42.18	$32.04	$10.14	39,449,531	-19.19%
Mar, 2025	$44.27	$38.84	$5.43	34,174,069	-0.90%
Feb, 2025	$54.58	$40.76	$13.82	26,559,445	-23.46%
Jan, 2025	$56.89	$50.25	$6.64	16,621,937	-0.50%

Carters Inc 주식 (CRI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$58.13	$52.78	$5.35	23,952,243	-3.28%
Nov, 2024	$55.81	$50.27	$5.54	23,883,920	-0.24%
Oct, 2024	$68.69	$53.53	$15.16	30,058,062	-15.82%
Sep, 2024	$71.99	$64.54	$7.45	20,348,610	-1.40%
Aug, 2024	$69.71	$56.56	$13.15	24,610,526	+8.84%
Jul, 2024	$64.42	$54.74	$9.68	26,963,029	-2.29%
Jun, 2024	$69.73	$61.23	$8.50	16,068,332	-9.40%
May, 2024	$72.11	$64.32	$7.79	14,472,570	-0.01%
Apr, 2024	$86.24	$67.23	$19.01	18,801,125	-19.21%
Mar, 2024	$88.03	$79.37	$8.66	19,236,734	+4.61%
Feb, 2024	$87.95	$74.99	$12.96	14,923,469	+7.02%
Jan, 2024	$77.95	$71.25	$6.70	12,431,680	+1.00%

CRI와(과) 유사한 종목