Stockscreener 앱 받기
5.72%
시장 영업 전:
Carters Inc 주식 (CRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $41.72 | $39.48 | $2.24 | 1,223,555.0 | +5.72% |
| 2026-06-10 | $40.07 | $39.13 | $0.94 | 749,165.0 | -1.18% |
| 2026-06-09 | $40.49 | $39.25 | $1.24 | 598,483.0 | +1.63% |
| 2026-06-08 | $39.77 | $38.22 | $1.55 | 757,901.0 | +2.54% |
| 2026-06-05 | $38.45 | $37.37 | $1.08 | 862,127.0 | +0.10% |
| 2026-06-04 | $39.26 | $36.90 | $2.36 | 828,130.0 | -1.98% |
| 2026-06-03 | $39.74 | $38.45 | $1.29 | 874,546.0 | -2.21% |
| 2026-06-02 | $39.84 | $38.30 | $1.54 | 985,898.0 | +3.67% |
| 2026-06-01 | $38.63 | $37.47 | $1.16 | 866,160.0 | -0.52% |
| 2026-05-29 | $39.88 | $38.42 | $1.46 | 1,128,464.0 | -3.81% |
| 2026-05-28 | $41.32 | $39.06 | $2.26 | 682,328.0 | +1.93% |
| 2026-05-27 | $41.00 | $39.15 | $1.85 | 1,035,999.0 | +2.50% |
| 2026-05-26 | $38.43 | $37.13 | $1.30 | 815,594.0 | +3.14% |
| 2026-05-22 | $37.99 | $36.81 | $1.18 | 823,820.0 | -0.88% |
| 2026-05-21 | $37.93 | $36.28 | $1.65 | 638,756.0 | +1.21% |
| 2026-05-20 | $37.38 | $35.07 | $2.31 | 595,486.0 | +3.83% |
| 2026-05-19 | $36.31 | $34.67 | $1.64 | 1,055,049.0 | +0.65% |
| 2026-05-18 | $36.08 | $34.10 | $1.98 | 1,082,319.0 | +6.13% |
| 2026-05-15 | $33.91 | $33.20 | $0.71 | 835,327.0 | -0.89% |
| 2026-05-14 | $34.76 | $33.44 | $1.32 | 820,709.0 | +1.05% |
| 2026-05-13 | $33.85 | $32.42 | $1.43 | 1,229,265.0 | +0.27% |
Carters Inc 주식 (CRI) 연도별 가격 이력
이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carters Inc 주식 (CRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.72 | $36.90 | $4.82 | 8,969,520.0 | +7.75% |
| 2026-05 | $41.32 | $32.16 | $9.16 | 23,371,641.0 | +6.84% |
| 2026-04 | $41.09 | $34.07 | $7.02 | 22,623,984.0 | +1.01% |
| 2026-03 | $36.49 | $31.69 | $4.80 | 27,108,776.0 | +6.59% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
Carters Inc 주식 (CRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc 주식 (CRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
4.34%
자본화:
|
볼륨(24시간):