25.70
price up icon1.38%   0.35
after-market 시간 외 거래: 25.70
loading

Carters Inc 주식 (CRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $26.00 $25.11 $0.89 1,223,067.0 +1.38%
2025-08-06 $25.72 $24.94 $0.78 1,224,924.0 +0.24%
2025-08-05 $25.40 $24.60 $0.80 1,161,038.0 +2.10%
2025-08-04 $24.78 $23.68 $1.10 1,623,378.0 +4.74%
2025-08-01 $24.22 $23.38 $0.8395 1,636,538.0 -2.43%
2025-07-31 $24.76 $24.09 $0.6616 1,761,106.0 -1.70%
2025-07-30 $25.74 $24.39 $1.35 2,177,208.0 -3.63%
2025-07-29 $26.36 $25.29 $1.07 2,136,974.0 -3.54%
2025-07-28 $27.39 $25.66 $1.73 3,495,930.0 +0.87%
2025-07-25 $26.59 $23.50 $3.09 8,091,565.0 -19.69%
2025-07-24 $34.08 $32.58 $1.50 2,132,380.0 -3.48%
2025-07-23 $34.14 $33.83 $0.315 715,864.0 +1.34%
2025-07-22 $33.71 $31.63 $2.08 1,532,470.0 +6.59%
2025-07-21 $31.55 $30.79 $0.76 1,457,873.0 +3.25%
2025-07-18 $30.90 $30.25 $0.65 967,501.0 +0.03%
2025-07-17 $30.78 $30.03 $0.75 1,277,946.0 +0.70%
2025-07-16 $31.08 $29.67 $1.41 1,390,881.0 -1.82%
2025-07-15 $32.13 $30.56 $1.57 1,222,357.0 -3.48%
2025-07-14 $32.87 $31.62 $1.25 1,052,366.0 -2.95%
2025-07-11 $33.11 $32.13 $0.98 947,640.0 -0.82%
2025-07-10 $33.99 $32.62 $1.37 984,295.0 +1.97%
2025-07-09 $32.65 $31.77 $0.875 797,535.0 +1.12%

Carters Inc 주식 (CRI) 연도별 가격 이력

이 심층 분석에서는 Carters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carters Inc 주식 (CRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.00 $23.38 $2.62 8,092,012.0 +6.02%
2025-07 $34.14 $23.50 $10.64 39,134,135.0 -19.55%
2025-06 $33.50 $29.36 $4.14 32,110,207.0 -3.95%
2025-05 $38.40 $31.07 $7.33 33,305,203.0 -5.08%
2025-04 $42.18 $32.04 $10.14 39,449,531.0 -19.19%
2025-03 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
2025-02 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
2025-01 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc 주식 (CRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
2024-11 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
2024-10 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
2024-09 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
2024-08 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
2024-07 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
2024-06 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
2024-05 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
2024-04 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
2024-03 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
2024-02 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
2024-01 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc 주식 (CRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
2023-11 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
2023-10 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
2023-09 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
2023-08 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
2023-07 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
2023-06 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
2023-05 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
2023-04 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
2023-03 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
2023-02 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
2023-01 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail FL
$25.05
price down icon 0.95%
apparel_retail BKE
$52.70
price up icon 1.86%
apparel_retail ANF
$103.36
price up icon 0.18%
$168.64
price up icon 0.63%
$77.83
price down icon 2.46%
apparel_retail GAP
$20.10
price up icon 0.25%
자본화:     |  볼륨(24시간):