118.25
price up icon0.70%   0.82
after-market 시간 외 거래: 118.25
loading

Crh Plc 주식 (CRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $119.0 $116.1 $2.85 2,584,976.0 +0.70%
2025-10-20 $118.4 $116.7 $1.69 1,664,062.0 -0.03%
2025-10-17 $117.7 $116.0 $1.68 3,264,878.0 +0.44%
2025-10-16 $119.3 $116.9 $2.39 2,413,767.0 -1.38%
2025-10-15 $121.2 $117.6 $3.64 2,677,914.0 -1.28%
2025-10-14 $120.4 $116.8 $3.55 2,236,976.0 +2.19%
2025-10-13 $118.7 $116.7 $1.99 1,796,860.0 +1.30%
2025-10-10 $118.7 $116.0 $2.73 2,096,089.0 -1.34%
2025-10-09 $118.8 $117.0 $1.78 2,152,168.0 -0.20%
2025-10-08 $118.6 $116.5 $2.03 2,295,974.0 +1.30%
2025-10-07 $118.8 $115.8 $2.97 3,738,792.0 -1.52%
2025-10-06 $120.3 $118.0 $2.31 3,889,881.0 -1.52%
2025-10-03 $121.2 $119.4 $1.82 3,406,028.0 -0.97%
2025-10-02 $121.4 $119.5 $1.88 4,300,247.0 +1.08%
2025-10-01 $121.9 $119.3 $2.57 5,300,206.0 -0.04%
2025-09-30 $121.7 $118.2 $3.43 7,867,517.0 +4.63%
2025-09-29 $114.7 $111.2 $3.57 5,451,598.0 +0.81%
2025-09-26 $114.2 $111.6 $2.61 3,527,409.0 +1.69%
2025-09-25 $111.9 $109.2 $2.69 3,536,490.0 -0.73%
2025-09-24 $114.6 $111.9 $2.67 4,231,172.0 -1.31%
2025-09-23 $116.4 $113.5 $2.86 5,498,993.0 -0.54%

Crh Plc 주식 (CRH) 연도별 가격 이력

이 심층 분석에서는 Crh Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crh Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crh Plc 주식 (CRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $121.9 $115.8 $6.05 46,403,794.0 -1.38%
2025-09 $121.7 $108.9 $12.80 82,238,943.0 +6.15%
2025-08 $114.4 $93.58 $20.82 91,578,717.0 +18.33%
2025-07 $100.2 $91.22 $9.01 80,412,669.0 +3.98%
2025-06 $93.76 $86.83 $6.94 82,574,929.0 +0.70%
2025-05 $100.4 $89.29 $11.12 104,859,306.0 -4.46%
2025-04 $95.61 $76.75 $18.86 120,759,599.0 +8.47%
2025-03 $104.2 $84.96 $19.29 221,579,212.0 -14.19%
2025-02 $111.0 $96.14 $14.83 104,347,810.0 +3.52%
2025-01 $102.2 $90.25 $11.95 62,462,116.0 +7.04%

Crh Plc 주식 (CRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.2 $91.52 $12.71 58,963,832.0 -9.59%
2024-11 $104.2 $94.19 $10.00 81,122,177.0 +7.17%
2024-10 $96.82 $87.67 $9.15 71,058,193.0 +2.90%
2024-09 $94.14 $82.63 $11.51 79,562,606.0 +2.17%
2024-08 $91.02 $74.03 $16.99 91,262,900.0 +5.92%
2024-07 $86.43 $71.17 $15.26 98,757,047.0 +14.30%
2024-06 $82.69 $72.06 $10.63 215,906,581.0 -8.29%
2024-05 $86.21 $76.82 $9.39 139,344,260.0 +5.61%
2024-04 $86.67 $76.11 $10.56 64,172,314.0 -10.25%
2024-03 $88.00 $80.13 $7.87 71,724,594.0 +2.31%
2024-02 $84.52 $71.18 $13.34 79,695,436.0 +17.49%
2024-01 $72.69 $65.74 $6.95 80,236,576.0 +3.76%

Crh Plc 주식 (CRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.47 $62.80 $6.67 67,592,783.0 +10.22%
2023-11 $63.55 $54.02 $9.53 79,614,351.0 +17.14%
2023-10 $59.42 $51.59 $7.83 81,023,242.0 -2.12%
2023-09 $58.04 $52.25 $5.79 173,125,998.0 -4.93%
2023-08 $60.18 $55.73 $4.45 42,919,252.0 -4.53%
2023-07 $60.72 $53.11 $7.61 28,281,550.0 +8.20%
2023-06 $55.91 $47.38 $8.53 35,813,066.0 +17.23%
2023-05 $50.39 $47.14 $3.25 13,686,412.0 -1.98%
2023-04 $51.02 $46.84 $4.18 10,197,826.0 -4.66%
2023-03 $52.20 $47.25 $4.95 17,687,597.0 +7.52%
2023-02 $48.85 $45.79 $3.06 16,912,888.0 +0.49%
2023-01 $47.11 $40.76 $6.35 11,414,960.0 +18.32%
building_materials VMC
$297.57
price up icon 0.71%
building_materials MLM
$632.03
price up icon 0.79%
$49.04
price up icon 0.51%
building_materials CX
$9.16
price down icon 4.18%
building_materials JHX
$21.84
price up icon 2.63%
자본화:     |  볼륨(24시간):