Crh Plc (CRH)

Date: O: H: L: C: Vol:

Crh Plc 주식 (CRH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$99.21	$96.02	$3.19	7,485,285	+5.63%
Nov 03, 2026	$96.83	$93.48	$3.35	4,591,167	-3.17%
Nov 02, 2026	$97.06	$92.39	$4.67	10,841,490	+6.36%
Oct 30, 2026	$91.68	$89.34	$2.34	5,998,170	+0.21%
Oct 29, 2026	$91.09	$83.28	$7.81	10,653,489	+4.71%
Oct 28, 2026	$86.99	$85.16	$1.83	4,611,214	+0.90%
Oct 27, 2026	$86.14	$84.57	$1.57	3,250,929	+0.40%
Oct 26, 2026	$85.80	$84.57	$1.23	4,677,741	+0.64%
Oct 23, 2026	$86.90	$84.28	$2.62	3,661,646	-1.78%
Oct 22, 2026	$86.82	$84.59	$2.23	4,502,229	+0.46%
Oct 21, 2026	$86.33	$84.83	$1.50	4,550,811	+0.95%
Oct 20, 2026	$85.85	$82.75	$3.10	5,833,003	+2.45%
Oct 19, 2026	$84.02	$82.42	$1.60	3,533,997	-0.54%
Oct 16, 2026	$85.10	$82.99	$2.11	7,700,081	+1.59%
Oct 15, 2026	$82.41	$80.34	$2.08	7,925,475	+3.94%
Oct 14, 2026	$80.25	$78.62	$1.63	5,241,074	-1.17%
Oct 13, 2026	$81.97	$79.95	$2.02	4,858,430	-1.12%
Oct 12, 2026	$82.18	$80.50	$1.68	3,149,683	-0.60%
Oct 09, 2026	$82.61	$81.01	$1.60	2,637,893	-0.42%
Oct 08, 2026	$81.93	$80.35	$1.58	8,797,654	+0.52%
Oct 07, 2026	$83.20	$80.66	$2.53	4,178,123	-2.56%
Oct 06, 2026	$84.14	$82.70	$1.44	4,428,763	+1.15%

Crh Plc 주식 (CRH) 연도별 가격 이력

이 심층 분석에서는 Crh Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crh Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crh Plc 주식 (CRH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$99.21	$92.39	$6.82	22,917,942	+8.80%
Oct, 2026	$91.68	$78.62	$13.06	115,144,357	+9.67%
Sep, 2026	$94.72	$82.17	$12.55	115,387,768	-12.19%
Aug, 2026	$102.28	$92.52	$9.76	88,238,160	-0.80%
Jul, 2026	$109.21	$94.12	$15.09	82,067,361	-11.17%
Jun, 2026	$116.90	$99.95	$16.95	96,854,116	-1.65%
May, 2026	$118.52	$97.80	$20.72	102,542,613	-8.13%
Apr, 2026	$120.54	$103.14	$17.40	93,846,081	+12.65%
Mar, 2026	$118.58	$99.03	$19.55	134,479,639	-12.39%
Feb, 2026	$129.85	$116.57	$13.28	93,901,350	-1.99%
Jan, 2026	$131.55	$118.61	$12.95	97,267,865	-1.92%

Crh Plc 주식 (CRH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$129.28	$117.59	$11.69	284,260,131	+4.88%
Nov, 2025	$120.53	$107.22	$13.31	78,292,736	+0.72%
Oct, 2025	$121.99	$115.84	$6.16	71,354,184	-0.67%
Sep, 2025	$121.66	$108.86	$12.80	82,238,943	+6.15%
Aug, 2025	$114.40	$93.58	$20.82	91,578,717	+18.33%
Jul, 2025	$100.23	$91.22	$9.01	80,412,669	+3.98%
Jun, 2025	$93.76	$86.83	$6.94	82,574,929	+0.70%
May, 2025	$100.41	$89.29	$11.12	104,859,306	-4.46%
Apr, 2025	$95.61	$76.75	$18.86	120,759,599	+8.47%
Mar, 2025	$104.25	$84.96	$19.29	221,579,212	-14.19%
Feb, 2025	$110.97	$96.14	$14.83	104,347,810	+3.52%
Jan, 2025	$102.20	$90.25	$11.95	62,462,116	+7.04%

Crh Plc 주식 (CRH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$104.23	$91.52	$12.71	58,963,832	-9.59%
Nov, 2024	$104.19	$94.19	$10.00	81,122,177	+7.17%
Oct, 2024	$96.82	$87.67	$9.15	71,058,193	+2.90%
Sep, 2024	$94.14	$82.63	$11.51	79,562,606	+2.17%
Aug, 2024	$91.02	$74.03	$16.99	91,262,900	+5.92%
Jul, 2024	$86.43	$71.18	$15.26	98,757,047	+14.30%
Jun, 2024	$82.69	$72.06	$10.63	215,906,581	-8.29%
May, 2024	$86.21	$76.82	$9.39	139,344,260	+5.61%
Apr, 2024	$86.67	$76.11	$10.56	64,172,314	-10.25%
Mar, 2024	$88.00	$80.13	$7.87	71,724,594	+2.31%
Feb, 2024	$84.52	$71.18	$13.34	79,695,436	+17.49%
Jan, 2024	$72.69	$65.74	$6.95	80,236,576	+3.76%

CRH와(과) 유사한 종목