21.20
price up icon4.07%   0.83
after-market 시간 외 거래: 21.15 -0.05 -0.24%
loading

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $21.60 $20.09 $1.51 112,205.0 +4.07%
2024-11-01 $20.48 $19.56 $0.92 83,734.0 +4.46%
2024-10-31 $21.72 $19.10 $2.62 171,645.0 -7.84%
2024-10-30 $22.48 $20.85 $1.63 140,800.0 -6.08%
2024-10-29 $22.56 $21.43 $1.12 137,330.0 +2.74%
2024-10-28 $22.00 $20.58 $1.42 110,370.0 +4.68%
2024-10-25 $21.38 $19.92 $1.46 112,113.0 +1.70%
2024-10-24 $21.09 $20.28 $0.815 83,166.0 -1.53%
2024-10-23 $21.38 $20.67 $0.71 157,003.0 -0.43%
2024-10-22 $21.22 $20.43 $0.785 102,767.0 +0.24%
2024-10-21 $22.23 $20.55 $1.68 147,773.0 -5.67%
2024-10-18 $22.42 $21.42 $1.00 147,002.0 +2.40%
2024-10-17 $23.28 $21.70 $1.58 132,285.0 -5.78%
2024-10-16 $23.20 $21.88 $1.32 286,611.0 +5.40%
2024-10-15 $22.22 $19.61 $2.61 331,592.0 +7.79%
2024-10-14 $20.47 $19.83 $0.64 175,835.0 +1.35%
2024-10-11 $20.41 $18.39 $2.02 198,897.0 +6.38%
2024-10-10 $19.00 $18.13 $0.875 153,094.0 +0.16%
2024-10-09 $19.22 $18.41 $0.81 166,850.0 -1.31%
2024-10-08 $19.51 $18.55 $0.965 183,148.0 +2.04%

Cargo Therapeutics Inc 주식 (CRGX) 연도별 가격 이력

이 심층 분석에서는 Cargo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.60 $19.56 $2.04 308,144.0 +8.72%
2024-10 $23.28 $17.33 $5.95 3,868,493.0 +5.69%
2024-09 $25.45 $17.19 $8.26 9,774,617.0 -2.17%
2024-08 $19.05 $13.56 $5.49 6,580,892.0 +10.75%
2024-07 $19.72 $14.70 $5.02 3,954,932.0 +3.71%
2024-06 $20.14 $14.50 $5.64 4,512,653.0 -13.58%
2024-05 $22.52 $16.85 $5.66 3,376,733.0 -0.52%
2024-04 $22.79 $18.25 $4.54 4,033,029.0 -14.43%
2024-03 $33.92 $21.69 $12.23 10,907,576.0 -7.69%
2024-02 $26.00 $20.92 $5.08 4,483,609.0 +9.86%
2024-01 $25.00 $18.51 $6.49 2,812,113.0 -4.92%

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $14.27 $14.74 4,488,885.0 +54.85%
2023-11 $15.56 $13.14 $2.42 2,316,875.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):