loading

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $16.15 $15.28 $0.87 43,816.0 +0.92%
2024-11-20 $16.68 $15.27 $1.41 209,562.0 -1.80%
2024-11-19 $16.56 $15.83 $0.73 472,504.0 +0.37%
2024-11-18 $16.72 $15.98 $0.7399 261,758.0 +0.31%
2024-11-15 $17.40 $15.46 $1.94 497,989.0 -5.88%
2024-11-14 $20.13 $16.85 $3.28 246,055.0 -10.67%
2024-11-13 $23.00 $18.90 $4.10 185,391.0 -9.98%
2024-11-12 $22.31 $20.88 $1.43 153,451.0 -3.82%
2024-11-11 $22.88 $21.69 $1.19 119,915.0 -1.70%
2024-11-08 $22.77 $21.58 $1.19 136,800.0 +4.05%
2024-11-07 $21.56 $20.73 $0.83 144,159.0 +1.03%
2024-11-06 $21.78 $20.00 $1.78 300,940.0 +3.76%
2024-11-05 $21.47 $19.96 $1.51 120,001.0 -3.30%
2024-11-04 $21.60 $20.09 $1.51 112,205.0 +4.07%
2024-11-01 $20.48 $19.56 $0.92 83,734.0 +4.46%
2024-10-31 $21.72 $19.10 $2.62 171,645.0 -7.84%
2024-10-30 $22.48 $20.85 $1.63 140,800.0 -6.08%
2024-10-29 $22.56 $21.43 $1.12 137,330.0 +2.74%
2024-10-28 $22.00 $20.58 $1.42 110,370.0 +4.68%
2024-10-25 $21.38 $19.92 $1.46 112,113.0 +1.70%
2024-10-24 $21.09 $20.28 $0.815 83,166.0 -1.53%
2024-10-23 $21.38 $20.67 $0.71 157,003.0 -0.43%
2024-10-22 $21.22 $20.43 $0.785 102,767.0 +0.24%

Cargo Therapeutics Inc 주식 (CRGX) 연도별 가격 이력

이 심층 분석에서는 Cargo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.00 $15.27 $7.73 3,088,280.0 -18.13%
2024-10 $23.28 $17.33 $5.95 3,868,493.0 +5.69%
2024-09 $25.45 $17.19 $8.26 9,774,617.0 -2.17%
2024-08 $19.05 $13.56 $5.49 6,580,892.0 +10.75%
2024-07 $19.72 $14.70 $5.02 3,954,932.0 +3.71%
2024-06 $20.14 $14.50 $5.64 4,512,653.0 -13.58%
2024-05 $22.52 $16.85 $5.66 3,376,733.0 -0.52%
2024-04 $22.79 $18.25 $4.54 4,033,029.0 -14.43%
2024-03 $33.92 $21.69 $12.23 10,907,576.0 -7.69%
2024-02 $26.00 $20.92 $5.08 4,483,609.0 +9.86%
2024-01 $25.00 $18.51 $6.49 2,812,113.0 -4.92%

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $14.27 $14.74 4,488,885.0 +54.85%
2023-11 $15.56 $13.14 $2.42 2,316,875.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):