0.8001
price down icon3.60%   -0.0299
 
loading

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.8299 $0.75 $0.0799 4,179.0 -3.60%
2025-04-01 $0.83 $0.7801 $0.0499 5,484.0 +0.00%
2025-03-31 $0.8302 $0.83 $0.0002 3,055.0 -6.21%
2025-03-28 $0.885 $0.8302 $0.0548 6,047.0 +0.57%
2025-03-27 $0.92 $0.8301 $0.0899 7,537.0 +3.53%
2025-03-26 $0.8815 $0.8301 $0.0514 12,412.0 -1.68%
2025-03-25 $0.87 $0.78 $0.09 11,798.0 +8.04%
2025-03-24 $0.85 $0.76 $0.09 56,604.0 +0.02%
2025-03-21 $0.81 $0.75 $0.06 19,232.0 -2.44%
2025-03-20 $0.82 $0.74 $0.08 51,208.0 -2.38%
2025-03-19 $0.84 $0.7501 $0.0899 7,274.0 +6.34%
2025-03-18 $0.8498 $0.75 $0.0998 35,303.0 -7.07%
2025-03-17 $0.85 $0.811 $0.039 29,802.0 +3.66%
2025-03-14 $0.87 $0.82 $0.05 892.0 -8.88%
2025-03-13 $0.8999 $0.81 $0.0899 1,281.0 +9.28%
2025-03-12 $0.85 $0.8235 $0.0265 2,046.0 -1.96%
2025-03-11 $0.84 $0.8395 $0.0005 338.0 +0.00%
2025-03-10 $0.84 $0.7903 $0.0497 1,227.0 -1.18%
2025-03-07 $0.85 $0.85 $0.00 1,092.0 +3.66%
2025-03-06 $0.83 $0.82 $0.01 2,290.0 -8.89%
2025-03-05 $0.9389 $0.80 $0.1389 1,230.0 +12.50%

Cresud Sacif Y A Adr 주식 (CRESW) 연도별 가격 이력

이 심층 분석에서는 Cresud Sacif Y A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRESW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresud Sacif Y A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.83 $0.75 $0.08 13,842.0 -3.60%
2025-03 $0.9389 $0.74 $0.1989 275,378.0 -6.74%
2025-02 $1.14 $0.8001 $0.3399 187,097.0 -19.09%
2025-01 $1.27 $0.86 $0.41 366,970.0 +1.85%

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.80 $0.45 486,326.0 +7.44%
2024-11 $1.05 $0.5622 $0.4878 561,389.0 +47.80%
2024-10 $0.70 $0.4449 $0.2551 277,066.0 +18.70%
2024-09 $0.61 $0.43 $0.18 137,413.0 +18.73%
2024-08 $0.53 $0.40 $0.13 160,825.0 +9.11%
2024-07 $0.52 $0.3614 $0.1586 83,555.0 -13.73%
2024-06 $0.65 $0.3614 $0.2886 190,738.0 -19.84%
2024-05 $0.73 $0.50 $0.23 341,267.0 +2.61%
2024-04 $0.64 $0.52 $0.12 364,520.0 +15.54%
2024-03 $0.581 $0.42 $0.161 76,806.0 +7.32%
2024-02 $0.6025 $0.42 $0.1825 109,822.0 -15.97%
2024-01 $0.605 $0.58 $0.025 189,813.0 +2.57%

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.605 $0.58 $0.025 76,659.0 +0.00%
conglomerates DLX
$15.19
price down icon 6.52%
$41.00
price down icon 0.01%
$17.59
price down icon 6.49%
conglomerates BBU
$22.96
price down icon 5.36%
conglomerates SEB
$2,715.35
price down icon 0.97%
conglomerates GFF
$69.66
price down icon 7.08%
자본화:     |  볼륨(24시간):