Stockscreener 앱 받기
0.00
100.00%
-0.0308
Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-09 | $0.034 | $0.0002 | $0.0338 | 129,381.0 | +1,953% |
| 2026-03-06 | $0.0018 | $0.0013 | $0.0005 | 69,366.0 | +0.00% |
| 2026-03-05 | $0.0016 | $0.0015 | $0.0001 | 2,854.0 | -64.29% |
| 2026-03-04 | $0.0125 | $0.0042 | $0.0083 | 20,458.0 | -65.29% |
| 2026-03-03 | $0.035 | $0.0121 | $0.0229 | 11,559.0 | -77.72% |
| 2026-03-02 | $0.1479 | $0.0346 | $0.1133 | 9,622.0 | -41.30% |
| 2026-02-27 | $0.23 | $0.0833 | $0.1467 | 4,306.0 | -59.78% |
| 2026-02-26 | $0.5602 | $0.22 | $0.3402 | 31,880.0 | -69.33% |
| 2026-02-25 | $0.9739 | $0.5346 | $0.4393 | 44,349.0 | -33.04% |
| 2026-02-24 | $1.24 | $1.05 | $0.188 | 408,244.0 | -4.27% |
| 2026-02-23 | $1.20 | $0.9259 | $0.2741 | 22,958.0 | -0.85% |
| 2026-02-20 | $1.20 | $1.03 | $0.17 | 10,790.0 | +12.51% |
| 2026-02-19 | $1.06 | $1.05 | $0.0112 | 2,600.0 | -2.89% |
| 2026-02-18 | $1.08 | $1.07 | $0.01 | 7,271.0 | +0.00% |
| 2026-02-17 | $1.16 | $0.47 | $0.69 | 50,665.0 | -6.90% |
| 2026-02-13 | $1.20 | $1.08 | $0.12 | 31,794.0 | +4.50% |
| 2026-02-12 | $1.23 | $1.06 | $0.17 | 10,559.0 | -9.76% |
| 2026-02-11 | $1.30 | $1.17 | $0.13 | 44,911.0 | -4.65% |
| 2026-02-10 | $1.30 | $1.15 | $0.15 | 4,305.0 | +0.78% |
Cresud Sacif Y A Adr 주식 (CRESW) 연도별 가격 이력
이 심층 분석에서는 Cresud Sacif Y A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRESW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresud Sacif Y A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03 | $0.1479 | $0.0002 | $0.1477 | 243,240.0 | -66.70% |
| 2026-02 | $1.37 | $0.0833 | $1.29 | 728,340.0 | -93.39% |
| 2026-01 | $1.53 | $1.10 | $0.43 | 206,186.0 | +12.00% |
Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.85 | $0.55 | 187,801.0 | +14.04% |
| 2025-11 | $1.19 | $0.738 | $0.452 | 378,963.0 | +8.57% |
| 2025-10 | $1.06 | $0.61 | $0.45 | 330,428.0 | +57.14% |
| 2025-09 | $0.8099 | $0.4501 | $0.3598 | 156,353.0 | -15.42% |
| 2025-08 | $0.98 | $0.79 | $0.19 | 201,420.0 | -21.00% |
| 2025-07 | $1.00 | $0.75 | $0.25 | 78,958.0 | +19.05% |
| 2025-06 | $1.00 | $0.82 | $0.18 | 108,907.0 | -11.58% |
| 2025-05 | $1.05 | $0.70 | $0.35 | 229,057.0 | +17.28% |
| 2025-04 | $0.95 | $0.585 | $0.365 | 455,359.0 | -2.41% |
| 2025-03 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| 2025-02 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| 2025-01 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| 2024-11 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| 2024-10 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| 2024-09 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| 2024-08 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| 2024-07 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| 2024-06 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| 2024-05 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| 2024-04 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| 2024-03 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| 2024-02 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| 2024-01 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
0.94%
3.56%
자본화:
|
볼륨(24시간):