loading

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.01 $0.85 $0.158 15,437.0 -8.51%
2024-11-26 $1.05 $0.8501 $0.1999 11,459.0 +1.00%
2024-11-25 $1.00 $0.7001 $0.2999 38,142.0 +17.65%
2024-11-22 $0.92 $0.785 $0.135 117,155.0 +3.47%
2024-11-21 $0.85 $0.7431 $0.1069 8,848.0 -10.71%
2024-11-20 $0.92 $0.70 $0.22 15,953.0 +6.98%
2024-11-19 $0.87 $0.80 $0.07 43,813.0 +6.74%
2024-11-18 $0.81 $0.73 $0.08 24,145.0 +7.43%
2024-11-15 $0.773 $0.64 $0.133 45,028.0 -1.96%
2024-11-14 $0.765 $0.72 $0.045 13,618.0 +9.29%
2024-11-13 $0.7164 $0.64 $0.0764 28,000.0 -1.39%
2024-11-12 $0.71 $0.68 $0.03 46,268.0 +7.56%
2024-11-11 $0.72 $0.63 $0.09 23,643.0 +6.40%
2024-11-08 $0.68 $0.5803 $0.0997 10,140.0 -3.83%
2024-11-07 $0.69 $0.645 $0.045 2,732.0 -5.15%
2024-11-06 $0.69 $0.6769 $0.0131 8,241.0 +0.00%
2024-11-05 $0.68 $0.5622 $0.1178 16,480.0 +5.31%
2024-11-04 $0.6457 $0.64 $0.0057 10,897.0 +0.91%
2024-11-01 $0.6899 $0.6399 $0.05 390.0 -5.42%
2024-10-31 $0.68 $0.53 $0.15 10,073.0 +5.72%
2024-10-30 $0.67 $0.595 $0.075 6,856.0 -7.74%
2024-10-29 $0.70 $0.6101 $0.0899 10,651.0 +2.01%

Cresud Sacif Y A Adr 주식 (CRESW) 연도별 가격 이력

이 심층 분석에서는 Cresud Sacif Y A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRESW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresud Sacif Y A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.05 $0.5622 $0.4878 495,826.0 +36.57%
2024-10 $0.70 $0.4449 $0.2551 277,066.0 +18.70%
2024-09 $0.61 $0.43 $0.18 137,413.0 +18.73%
2024-08 $0.53 $0.40 $0.13 160,825.0 +9.11%
2024-07 $0.52 $0.3614 $0.1586 83,555.0 -13.73%
2024-06 $0.65 $0.3614 $0.2886 190,738.0 -19.84%
2024-05 $0.73 $0.50 $0.23 341,267.0 +2.61%
2024-04 $0.64 $0.52 $0.12 364,520.0 +15.54%
2024-03 $0.581 $0.42 $0.161 76,806.0 +7.32%
2024-02 $0.6025 $0.42 $0.1825 109,822.0 -15.97%
2024-01 $0.605 $0.58 $0.025 189,813.0 +2.57%

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.605 $0.58 $0.025 76,659.0 +0.00%
$30.35
price up icon 0.10%
conglomerates FIP
$8.49
price down icon 1.96%
conglomerates DLX
$23.27
price down icon 1.44%
$23.64
price up icon 0.38%
conglomerates BBU
$26.08
price up icon 2.03%
conglomerates SEB
$2,639.89
price up icon 0.76%
자본화:     |  볼륨(24시간):