0.6766
price up icon5.72%   0.0366
after-market 시간 외 거래: .68 0.0034 +0.50%
loading

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $0.68 $0.53 $0.15 10,073.0 +5.72%
2024-10-30 $0.67 $0.595 $0.075 6,856.0 -7.74%
2024-10-29 $0.70 $0.6101 $0.0899 10,651.0 +2.01%
2024-10-28 $0.6899 $0.60 $0.0899 9,753.0 +3.05%
2024-10-25 $0.66 $0.60 $0.06 9,814.0 +9.98%
2024-10-24 $0.60 $0.5503 $0.0497 5,697.0 +7.14%
2024-10-22 $0.56 $0.5276 $0.0324 1,500.0 -2.22%
2024-10-21 $0.5727 $0.5598 $0.0129 1,093.0 +2.27%
2024-10-18 $0.56 $0.5152 $0.0448 8,478.0 -3.45%
2024-10-17 $0.58 $0.5123 $0.0677 7,336.0 +3.20%
2024-10-16 $0.60 $0.562 $0.038 21,000.0 -5.98%
2024-10-15 $0.60 $0.55 $0.05 7,283.0 +6.32%
2024-10-14 $0.59 $0.5321 $0.0579 4,881.0 -3.07%
2024-10-11 $0.58 $0.522 $0.058 1,003.0 +4.50%
2024-10-10 $0.58 $0.53 $0.05 12,260.0 -5.13%
2024-10-09 $0.59 $0.54 $0.05 47,454.0 +4.46%
2024-10-08 $0.5697 $0.50 $0.0697 22,852.0 +0.00%
2024-10-07 $0.59 $0.47 $0.12 6,685.0 +1.80%
2024-10-04 $0.5543 $0.53 $0.0243 4,304.0 +4.38%
2024-10-03 $0.537 $0.4449 $0.0921 76,318.0 +8.88%
2024-10-02 $0.525 $0.484 $0.041 900.0 -11.14%

Cresud Sacif Y A Adr 주식 (CRESW) 연도별 가격 이력

이 심층 분석에서는 Cresud Sacif Y A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRESW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cresud Sacif Y A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $0.70 $0.4449 $0.2551 287,139.0 +18.70%
2024-09 $0.61 $0.43 $0.18 137,413.0 +18.73%
2024-08 $0.53 $0.40 $0.13 160,825.0 +9.11%
2024-07 $0.52 $0.3614 $0.1586 83,555.0 -13.73%
2024-06 $0.65 $0.3614 $0.2886 190,738.0 -19.84%
2024-05 $0.73 $0.50 $0.23 341,267.0 +2.61%
2024-04 $0.64 $0.52 $0.12 364,520.0 +15.54%
2024-03 $0.581 $0.42 $0.161 76,806.0 +7.32%
2024-02 $0.6025 $0.42 $0.1825 109,822.0 -15.97%
2024-01 $0.605 $0.58 $0.025 189,813.0 +2.57%

Cresud Sacif Y A Adr 주식 (CRESW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.605 $0.58 $0.025 76,659.0 +0.00%
$23.29
price up icon 0.65%
conglomerates FIP
$8.07
price down icon 5.50%
conglomerates DLX
$18.76
price down icon 3.10%
conglomerates BBU
$22.26
price up icon 1.18%
$21.70
price up icon 5.34%
conglomerates SEB
$2,766.01
price down icon 3.07%
자본화:     |  볼륨(24시간):