Stockscreener 앱 받기
20.58
0.38%
-0.0791
Columbia Research Enhanced Real Estate Etf 주식 (CRED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.58 | $20.55 | $0.0339 | 326.0 | -0.38% |
| 2025-12-11 | $20.66 | $20.66 | $0.00 | 38.00 | +0.79% |
| 2025-12-10 | $20.59 | $20.50 | $0.09 | 539.0 | +0.19% |
| 2025-12-09 | $20.46 | $20.46 | $0.00 | 85.00 | -0.33% |
| 2025-12-08 | $20.53 | $20.53 | $0.00 | 37.00 | -0.25% |
| 2025-12-05 | $20.58 | $20.58 | $0.00 | 15.00 | -0.04% |
| 2025-12-04 | $20.62 | $20.59 | $0.0274 | 994.0 | -0.02% |
| 2025-12-03 | $20.59 | $20.55 | $0.045 | 166.0 | +0.08% |
| 2025-12-02 | $20.58 | $20.55 | $0.03 | 447.0 | -0.41% |
| 2025-12-01 | $20.67 | $20.66 | $0.0082 | 511.0 | -1.38% |
| 2025-11-28 | $20.95 | $20.93 | $0.02 | 318.0 | +0.24% |
| 2025-11-26 | $20.90 | $20.74 | $0.1599 | 4,018.0 | +0.31% |
| 2025-11-25 | $20.91 | $20.84 | $0.079 | 260.0 | +0.66% |
| 2025-11-24 | $20.70 | $20.70 | $0.00 | 18.00 | -0.10% |
| 2025-11-21 | $20.78 | $20.72 | $0.06 | 245.0 | +1.08% |
| 2025-11-20 | $20.50 | $20.50 | $0.00 | 49.00 | -0.61% |
| 2025-11-19 | $20.63 | $20.63 | $0.00 | 22.00 | -0.76% |
| 2025-11-18 | $20.78 | $20.78 | $0.00 | 36.00 | +0.53% |
| 2025-11-17 | $20.68 | $20.68 | $0.00 | 20.00 | -1.08% |
Columbia Research Enhanced Real Estate Etf 주식 (CRED) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Real Estate Etf 주식 (CRED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.46 | $0.2072 | 3,484.0 | -1.75% |
| 2025-11 | $21.31 | $20.50 | $0.811 | 5,789.0 | +0.56% |
| 2025-10 | $21.57 | $20.62 | $0.956 | 2,544.0 | -3.15% |
| 2025-09 | $22.32 | $21.20 | $1.12 | 4,241.0 | -1.09% |
| 2025-08 | $21.84 | $21.00 | $0.835 | 7,118.0 | +2.49% |
| 2025-07 | $22.15 | $21.22 | $0.9284 | 5,581.0 | -0.80% |
| 2025-06 | $22.04 | $21.04 | $0.9998 | 10,826.0 | -1.34% |
| 2025-05 | $21.85 | $21.12 | $0.725 | 5,797.0 | +0.76% |
| 2025-04 | $21.79 | $19.07 | $2.72 | 5,326.0 | -0.56% |
| 2025-03 | $22.25 | $21.00 | $1.26 | 2,974.0 | -2.11% |
| 2025-02 | $22.11 | $21.39 | $0.7186 | 2,939.0 | +2.95% |
| 2025-01 | $22.54 | $20.69 | $1.85 | 5,222.0 | -0.72% |
Columbia Research Enhanced Real Estate Etf 주식 (CRED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $21.14 | $3.24 | 11,328.0 | -11.39% |
| 2024-11 | $24.19 | $22.89 | $1.30 | 7,360.0 | +3.70% |
| 2024-10 | $24.86 | $23.06 | $1.80 | 24,959.0 | -1.87% |
| 2024-09 | $24.20 | $23.11 | $1.09 | 9,593.0 | +2.58% |
| 2024-08 | $23.20 | $21.71 | $1.49 | 24,263.0 | +4.72% |
| 2024-07 | $22.18 | $20.36 | $1.82 | 8,323.0 | +7.65% |
| 2024-06 | $20.86 | $20.18 | $0.685 | 18,137.0 | +0.15% |
| 2024-05 | $20.86 | $19.71 | $1.15 | 2,584.0 | +4.49% |
| 2024-04 | $20.94 | $19.29 | $1.65 | 2,557.0 | -7.17% |
| 2024-03 | $21.42 | $20.49 | $0.9256 | 1,100.0 | +1.09% |
| 2024-02 | $21.58 | $20.16 | $1.42 | 8,164.0 | +2.36% |
| 2024-01 | $21.74 | $20.45 | $1.29 | 6,951.0 | -5.08% |
Columbia Research Enhanced Real Estate Etf 주식 (CRED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $20.39 | $1.93 | 3,869.0 | +7.66% |
| 2023-11 | $20.01 | $17.90 | $2.12 | 326.0 | +12.72% |
| 2023-10 | $18.49 | $17.26 | $1.23 | 996.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):