Stockscreener 앱 받기
0.2381
10.72%
-0.0286
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.2696 | $0.2381 | $0.0315 | 44,915.0 | -10.72% |
| 2025-12-10 | $0.275 | $0.251 | $0.024 | 58,904.0 | -3.02% |
| 2025-12-09 | $0.2758 | $0.2689 | $0.00695 | 49,025.0 | +3.66% |
| 2025-12-08 | $0.2786 | $0.259 | $0.0196 | 48,673.0 | -5.75% |
| 2025-12-05 | $0.2869 | $0.28 | $0.0069 | 13,391.0 | +1.42% |
| 2025-12-04 | $0.2776 | $0.27 | $0.00755 | 17,125.0 | +2.80% |
| 2025-12-03 | $0.285 | $0.27 | $0.015 | 38,345.0 | -3.57% |
| 2025-12-02 | $0.286 | $0.2772 | $0.0088 | 76,368.0 | +0.00% |
| 2025-12-01 | $0.2801 | $0.2764 | $0.00374 | 12,571.0 | +0.65% |
| 2025-11-28 | $0.2782 | $0.26 | $0.0182 | 14,125.0 | -0.64% |
| 2025-11-26 | $0.282 | $0.28 | $0.002 | 425.0 | +4.22% |
| 2025-11-25 | $0.285 | $0.26 | $0.025 | 34,961.0 | +1.42% |
| 2025-11-24 | $0.294 | $0.264 | $0.03 | 73,883.0 | -5.39% |
| 2025-11-21 | $0.2833 | $0.275 | $0.00834 | 29,190.0 | +0.00% |
| 2025-11-20 | $0.2926 | $0.2779 | $0.0147 | 34,977.0 | -4.70% |
| 2025-11-19 | $0.30 | $0.285 | $0.015 | 34,120.0 | +2.84% |
| 2025-11-18 | $0.317 | $0.285 | $0.032 | 145,919.0 | -10.72% |
Critical Elements Lithium Corporation 주식 (CRECF) 연도별 가격 이력
이 심층 분석에서는 Critical Elements Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRECF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Critical Elements Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2869 | $0.2381 | $0.0488 | 359,317.0 | -14.42% |
| 2025-11 | $0.3406 | $0.26 | $0.0806 | 863,983.0 | -10.62% |
| 2025-10 | $0.447 | $0.3091 | $0.1379 | 2,204,749.0 | -7.97% |
| 2025-09 | $0.3859 | $0.276 | $0.1099 | 2,081,820.0 | +2.45% |
| 2025-08 | $0.35 | $0.272 | $0.078 | 838,536.0 | +3.19% |
| 2025-07 | $0.42 | $0.259 | $0.161 | 1,756,420.0 | +14.25% |
| 2025-06 | $0.3186 | $0.266 | $0.0526 | 243,512.0 | -8.65% |
| 2025-05 | $0.3206 | $0.2701 | $0.0506 | 331,741.0 | -1.13% |
| 2025-04 | $0.33 | $0.2677 | $0.0623 | 150,096.0 | -9.09% |
| 2025-03 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| 2025-02 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| 2025-01 | $0.34 | $0.232 | $0.108 | 427,563.0 | -9.67% |
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| 2024-11 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| 2024-10 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| 2024-09 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| 2024-08 | $0.3656 | $0.2797 | $0.0859 | 645,681.0 | -23.19% |
| 2024-07 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| 2024-06 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| 2024-05 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| 2024-04 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| 2024-03 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| 2024-02 | $0.5841 | $0.454 | $0.1301 | 819,656.0 | +10.52% |
| 2024-01 | $0.7089 | $0.4119 | $0.297 | 652,517.0 | -34.72% |
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| 2023-11 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| 2023-10 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| 2023-09 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| 2023-08 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| 2023-07 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| 2023-06 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| 2023-05 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| 2023-03 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| 2023-02 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| 2023-01 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
8.26%
14.59%
자본화:
|
볼륨(24시간):