Stockscreener 앱 받기
0.2834
7.54%
-0.0231
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.2852 | $0.2758 | $0.00945 | 5,750.0 | -7.54% |
| 2025-05-30 | $0.3065 | $0.3065 | $0.00 | 4,501.0 | -4.40% |
| 2025-05-29 | $0.3206 | $0.3116 | $0.009 | 6,050.0 | +4.93% |
| 2025-05-28 | $0.3087 | $0.29 | $0.0187 | 6,781.0 | +1.83% |
| 2025-05-27 | $0.3001 | $0.2792 | $0.0209 | 50,265.0 | +5.28% |
| 2025-05-23 | $0.285 | $0.2783 | $0.0067 | 28,421.0 | +2.33% |
| 2025-05-22 | $0.2785 | $0.2785 | $0.00 | 6,550.0 | +1.68% |
| 2025-05-21 | $0.2773 | $0.2731 | $0.00419 | 5,619.0 | -0.81% |
| 2025-05-20 | $0.2809 | $0.2762 | $0.0047 | 34,100.0 | -0.49% |
| 2025-05-19 | $0.2775 | $0.2775 | $0.00 | 480.0 | +1.67% |
| 2025-05-16 | $0.273 | $0.273 | $0.00 | 3,700.0 | +1.07% |
Critical Elements Lithium Corporation 주식 (CRECF) 연도별 가격 이력
이 심층 분석에서는 Critical Elements Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRECF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Critical Elements Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2852 | $0.2758 | $0.00945 | 5,750.0 | -7.54% |
| 2025-05 | $0.3206 | $0.2701 | $0.0506 | 331,741.0 | -1.13% |
| 2025-04 | $0.33 | $0.2677 | $0.0623 | 150,096.0 | -9.09% |
| 2025-03 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| 2025-02 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| 2025-01 | $0.34 | $0.232 | $0.108 | 426,663.0 | -9.67% |
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| 2024-11 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| 2024-10 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| 2024-09 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| 2024-08 | $0.3656 | $0.2797 | $0.0859 | 645,681.0 | -23.19% |
| 2024-07 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| 2024-06 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| 2024-05 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| 2024-04 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| 2024-03 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| 2024-02 | $0.5841 | $0.454 | $0.1301 | 819,656.0 | +10.52% |
| 2024-01 | $0.7089 | $0.4119 | $0.297 | 652,517.0 | -34.72% |
Critical Elements Lithium Corporation 주식 (CRECF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| 2023-11 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| 2023-10 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| 2023-09 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| 2023-08 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| 2023-07 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| 2023-06 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| 2023-05 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| 2023-03 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| 2023-02 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| 2023-01 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
3.97%
0.05%
자본화:
|
볼륨(24시간):