Stockscreener 앱 받기
0.0008
0.00%
0.00
Community Redevelopment Inc 주식 (CRDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.001 | $0.0007 | $0.0003 | 33,792,107.0 | +0.00% |
| 2026-03-24 | $0.0008 | $0.0005 | $0.0003 | 72,026,493.0 | +60.00% |
| 2026-03-23 | $0.0006 | $0.0004 | $0.0002 | 29,000,375.0 | -16.67% |
| 2026-03-20 | $0.0007 | $0.0006 | $0.0001 | 1,577,779.0 | -14.29% |
| 2026-03-19 | $0.0007 | $0.0006 | $0.0001 | 1,050,000.0 | +0.00% |
| 2026-03-18 | $0.0007 | $0.0005 | $0.0002 | 25,500.0 | +0.00% |
| 2026-03-17 | $0.0008 | $0.0007 | $0.0001 | 9,275,150.0 | -12.50% |
| 2026-03-16 | $0.0008 | $0.0006 | $0.0002 | 2,451,304.0 | +60.00% |
| 2026-03-13 | $0.0006 | $0.0005 | $0.00 | 1,189,422.0 | -16.67% |
| 2026-03-12 | $0.0006 | $0.0006 | $0.00 | 1,600,000.0 | +0.00% |
| 2026-03-11 | $0.0007 | $0.0006 | $0.0001 | 988,260.0 | -14.29% |
| 2026-03-10 | $0.0007 | $0.0007 | $0.00 | 1,226.0 | +16.67% |
| 2026-03-09 | $0.0007 | $0.0006 | $0.0001 | 3,638,684.0 | +0.00% |
| 2026-03-06 | $0.0006 | $0.0006 | $0.00 | 100,000.0 | -14.29% |
| 2026-03-05 | $0.0007 | $0.0006 | $0.0001 | 1,000,100.0 | +0.00% |
| 2026-03-04 | $0.0008 | $0.0006 | $0.0002 | 1,551,837.0 | +0.00% |
| 2026-03-03 | $0.0007 | $0.0005 | $0.0002 | 4,743,991.0 | +0.00% |
| 2026-03-02 | $0.0008 | $0.0006 | $0.0002 | 2,060,901.0 | +0.00% |
| 2026-02-27 | $0.0007 | $0.0006 | $0.0001 | 6,463,950.0 | +0.00% |
| 2026-02-26 | $0.0009 | $0.0006 | $0.0003 | 24,911,692.0 | -22.22% |
| 2026-02-25 | $0.001 | $0.0008 | $0.0002 | 5,751,510.0 | +12.50% |
| 2026-02-24 | $0.001 | $0.0008 | $0.0002 | 1,217,600.0 | -20.00% |
Community Redevelopment Inc 주식 (CRDV) 연도별 가격 이력
이 심층 분석에서는 Community Redevelopment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Redevelopment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.001 | $0.0004 | $0.0006 | 199,865,236.0 | +14.29% |
| 2026-02 | $0.0018 | $0.0006 | $0.0012 | 128,114,050.0 | -41.67% |
| 2026-01 | $0.0025 | $0.0009 | $0.0016 | 91,798,158.0 | -29.41% |
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0009 | $0.003 | 95,725,058.0 | -42.86% |
| 2025-11 | $0.0066 | $0.0005 | $0.0061 | 107,658,837.0 | -58.21% |
| 2025-10 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| 2025-09 | $0.025 | $0.0066 | $0.0184 | 38,308.0 | +222.95% |
| 2025-08 | $0.0069 | $0.0061 | $0.0008 | 2,600.0 | +38.64% |
| 2025-07 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| 2025-06 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| 2025-03 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| 2024-09 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| 2024-08 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| 2024-06 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| 2024-05 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| 2024-04 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| 2024-03 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| 2024-02 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| 2024-01 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
0.27%
0.34%
자본화:
|
볼륨(24시간):