Stockscreener 앱 받기
0.0015
77.27%
-0.0051
Community Redevelopment Inc 주식 (CRDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $0.003 | $0.0014 | $0.0016 | 3,211,982.0 | -77.27% |
| 2025-11-04 | $0.0066 | $0.0066 | $0.00 | 25,495.0 | +0.00% |
| 2025-11-03 | $0.0066 | $0.0066 | $0.00 | 8,922.0 | -1.49% |
| 2025-10-31 | $0.0067 | $0.0067 | $0.00 | 29,505.0 | -51.45% |
| 2025-10-24 | $0.0138 | $0.0124 | $0.0014 | 30,010.0 | +97.14% |
| 2025-10-22 | $0.007 | $0.0066 | $0.0004 | 57,784.0 | +6.06% |
| 2025-10-21 | $0.0066 | $0.0066 | $0.00 | 10,025.0 | -40.00% |
| 2025-10-20 | $0.011 | $0.011 | $0.00 | 11,111.0 | +0.00% |
| 2025-10-16 | $0.011 | $0.011 | $0.00 | 350.0 | -11.29% |
Community Redevelopment Inc 주식 (CRDV) 연도별 가격 이력
이 심층 분석에서는 Community Redevelopment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Redevelopment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0066 | $0.0014 | $0.0052 | 3,246,399.0 | -77.61% |
| 2025-10 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| 2025-09 | $0.025 | $0.0066 | $0.0184 | 38,308.0 | +222.95% |
| 2025-08 | $0.0069 | $0.0061 | $0.0008 | 2,600.0 | +38.64% |
| 2025-07 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| 2025-06 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| 2025-03 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| 2024-09 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| 2024-08 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| 2024-06 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| 2024-05 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| 2024-04 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| 2024-03 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| 2024-02 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| 2024-01 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
Community Redevelopment Inc 주식 (CRDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0141 | $0.0859 | 483,297.0 | +212.50% |
| 2023-11 | $0.05 | $0.032 | $0.018 | 123,738.0 | -17.74% |
| 2023-10 | $0.05 | $0.011 | $0.039 | 81,745.0 | +94.50% |
| 2023-09 | $0.055 | $0.0044 | $0.0506 | 234,087.0 | +3,900% |
| 2023-08 | $0.041 | $0.0005 | $0.0405 | 32,050.0 | -99.00% |
| 2023-07 | $0.066 | $0.0201 | $0.0459 | 450,202.0 | +72.41% |
| 2023-06 | $0.0375 | $0.0285 | $0.009 | 609,095.0 | -22.67% |
| 2023-05 | $0.089 | $0.0375 | $0.0515 | 203,762.0 | -6.25% |
| 2023-04 | $0.07 | $0.0326 | $0.0374 | 350,686.0 | -46.67% |
| 2023-03 | $0.10 | $0.035 | $0.065 | 2,405,462.0 | +78.57% |
| 2023-02 | $0.05 | $0.022 | $0.028 | 453,612.0 | -14.29% |
| 2023-01 | $0.049 | $0.021 | $0.028 | 233,189.0 | +63.33% |
6.33%
0.34%
자본화:
|
볼륨(24시간):