Stockscreener 앱 받기
23.38
0.09%
0.02
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $23.40 | $23.36 | $0.04 | 4,330.0 | +0.00% |
| 2025-11-25 | $23.41 | $23.24 | $0.17 | 7,921.0 | +0.11% |
| 2025-11-24 | $23.35 | $23.22 | $0.13 | 7,530.0 | -0.19% |
| 2025-11-21 | $23.39 | $23.32 | $0.07 | 2,375.0 | +0.13% |
| 2025-11-20 | $23.44 | $23.32 | $0.12 | 6,665.0 | +0.00% |
| 2025-11-19 | $23.38 | $23.33 | $0.0502 | 8,132.0 | -0.09% |
| 2025-11-18 | $23.39 | $23.34 | $0.0528 | 10,398.0 | +0.31% |
| 2025-11-17 | $23.39 | $23.27 | $0.115 | 16,891.0 | -0.40% |
| 2025-11-14 | $23.42 | $23.32 | $0.10 | 6,240.0 | +0.17% |
| 2025-11-13 | $23.40 | $23.23 | $0.17 | 34,470.0 | -0.13% |
| 2025-11-12 | $23.45 | $23.32 | $0.13 | 53,338.0 | -0.17% |
| 2025-11-11 | $23.47 | $23.37 | $0.10 | 61,451.0 | -0.10% |
| 2025-11-10 | $23.49 | $23.43 | $0.06 | 4,282.0 | -0.07% |
| 2025-11-07 | $23.51 | $23.35 | $0.16 | 9,108.0 | +0.53% |
| 2025-11-06 | $23.40 | $23.30 | $0.10 | 6,144.0 | +0.07% |
| 2025-11-05 | $23.39 | $23.32 | $0.0748 | 31,123.0 | +0.43% |
| 2025-11-04 | $23.30 | $23.22 | $0.08 | 21,695.0 | -0.13% |
| 2025-11-03 | $23.28 | $23.22 | $0.0632 | 17,180.0 | -0.13% |
| 2025-10-31 | $23.32 | $23.24 | $0.079 | 4,083.0 | +0.37% |
| 2025-10-30 | $23.25 | $23.18 | $0.0699 | 5,187.0 | -0.12% |
| 2025-10-29 | $23.35 | $23.22 | $0.13 | 3,829.0 | -0.31% |
| 2025-10-28 | $23.30 | $23.26 | $0.04 | 8,555.0 | -0.85% |
Simplify Opportunistic Income Etf 주식 (CRDT) 연도별 가격 이력
이 심층 분석에서는 Simplify Opportunistic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Opportunistic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.51 | $23.22 | $0.29 | 309,273.0 | +0.34% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):