Stockscreener 앱 받기
25.12
0.26%
0.0654
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.11 | $25.06 | $0.05 | 828.0 | +0.20% |
| 2024-11-20 | $25.08 | $25.01 | $0.07 | 4,381.0 | -0.28% |
| 2024-11-19 | $25.13 | $25.08 | $0.05 | 1,219.0 | +0.16% |
| 2024-11-18 | $25.09 | $25.02 | $0.0651 | 2,737.0 | +0.25% |
| 2024-11-15 | $25.03 | $25.00 | $0.0297 | 17,396.0 | +0.09% |
| 2024-11-14 | $25.04 | $25.00 | $0.0399 | 3,835.0 | -0.24% |
| 2024-11-13 | $25.07 | $24.98 | $0.09 | 6,543.0 | +0.46% |
| 2024-11-12 | $24.97 | $24.86 | $0.105 | 13,804.0 | -0.16% |
| 2024-11-11 | $24.98 | $24.96 | $0.025 | 1,079.0 | -0.06% |
| 2024-11-08 | $25.04 | $25.00 | $0.039 | 1,199.0 | -0.56% |
| 2024-11-07 | $25.18 | $24.97 | $0.2099 | 14,800.0 | +0.40% |
| 2024-11-06 | $25.05 | $24.91 | $0.14 | 16,985.0 | +0.36% |
| 2024-11-05 | $24.96 | $24.90 | $0.0581 | 4,450.0 | +0.04% |
| 2024-11-04 | $25.00 | $24.94 | $0.06 | 2,261.0 | +0.00% |
| 2024-11-01 | $25.02 | $24.93 | $0.0804 | 773.0 | +0.16% |
| 2024-10-31 | $24.94 | $24.85 | $0.0899 | 38,035.0 | -0.20% |
| 2024-10-30 | $25.02 | $24.95 | $0.0725 | 7,364.0 | -0.20% |
| 2024-10-29 | $25.06 | $24.97 | $0.0901 | 1,881.0 | -0.06% |
| 2024-10-28 | $25.05 | $25.00 | $0.05 | 3,469.0 | -0.66% |
| 2024-10-25 | $25.26 | $25.18 | $0.08 | 10,396.0 | -0.02% |
| 2024-10-24 | $25.20 | $25.18 | $0.02 | 1,036.0 | +0.44% |
| 2024-10-23 | $25.15 | $25.07 | $0.075 | 2,535.0 | +0.02% |
| 2024-10-22 | $25.16 | $25.07 | $0.09 | 11,505.0 | -0.52% |
Simplify Opportunistic Income Etf 주식 (CRDT) 연도별 가격 이력
이 심층 분석에서는 Simplify Opportunistic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Opportunistic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.18 | $24.86 | $0.315 | 92,290.0 | +0.82% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf 주식 (CRDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):