Stockscreener 앱 받기
0.5472
3.34%
0.0177
Cerrado Gold Inc. 주식 (CRDOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.5472 | $0.528 | $0.0193 | 45,131.0 | +3.34% |
| 2025-06-04 | $0.542 | $0.503 | $0.039 | 207,897.0 | +6.30% |
| 2025-06-03 | $0.505 | $0.49 | $0.015 | 245,069.0 | +1.72% |
| 2025-06-02 | $0.5158 | $0.4806 | $0.0352 | 415,409.0 | +0.63% |
| 2025-05-30 | $0.499 | $0.464 | $0.035 | 152,397.0 | +2.99% |
| 2025-05-29 | $0.484 | $0.4612 | $0.0228 | 185,871.0 | +2.72% |
| 2025-05-28 | $0.475 | $0.4474 | $0.0276 | 91,258.0 | -2.34% |
| 2025-05-27 | $0.4792 | $0.4593 | $0.0199 | 159,528.0 | +0.51% |
| 2025-05-23 | $0.495 | $0.4661 | $0.029 | 55,656.0 | -0.30% |
| 2025-05-22 | $0.47 | $0.4558 | $0.0142 | 54,808.0 | -0.24% |
| 2025-05-21 | $0.4724 | $0.4507 | $0.0217 | 176,546.0 | +6.23% |
| 2025-05-20 | $0.466 | $0.4355 | $0.0305 | 229,643.0 | -3.17% |
| 2025-05-19 | $0.47 | $0.44 | $0.03 | 96,601.0 | +6.51% |
| 2025-05-16 | $0.44 | $0.4173 | $0.0227 | 106,255.0 | -0.07% |
Cerrado Gold Inc. 주식 (CRDOF) 연도별 가격 이력
이 심층 분석에서는 Cerrado Gold Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerrado Gold Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerrado Gold Inc. 주식 (CRDOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5472 | $0.4806 | $0.0666 | 913,506.0 | +12.44% |
| 2025-05 | $0.5086 | $0.412 | $0.0966 | 4,339,604.0 | -3.84% |
| 2025-04 | $0.538 | $0.29 | $0.248 | 4,501,671.0 | +50.22% |
| 2025-03 | $0.372 | $0.276 | $0.096 | 2,840,872.0 | +18.42% |
| 2025-02 | $0.3388 | $0.24 | $0.0988 | 2,944,540.0 | -8.73% |
| 2025-01 | $0.347 | $0.26 | $0.087 | 1,770,519.0 | +17.84% |
Cerrado Gold Inc. 주식 (CRDOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.264 | $0.2251 | $0.0389 | 657,536.0 | -10.64% |
| 2024-11 | $0.2954 | $0.242 | $0.0534 | 1,637,726.0 | -12.90% |
| 2024-10 | $0.3453 | $0.1618 | $0.1836 | 1,946,040.0 | +60.72% |
| 2024-09 | $0.1985 | $0.134 | $0.0645 | 1,052,592.0 | +8.70% |
| 2024-08 | $0.1916 | $0.105 | $0.0866 | 1,665,472.0 | +12.57% |
| 2024-07 | $0.185 | $0.1055 | $0.0795 | 396,189.0 | -16.67% |
| 2024-06 | $0.213 | $0.153 | $0.06 | 373,151.0 | +5.88% |
| 2024-05 | $0.23 | $0.11 | $0.12 | 656,470.0 | +40.50% |
| 2024-04 | $0.209 | $0.1116 | $0.0974 | 1,098,388.0 | -23.93% |
| 2024-03 | $0.211 | $0.1141 | $0.0969 | 1,791,152.0 | -19.58% |
| 2024-02 | $0.278 | $0.1162 | $0.1618 | 1,973,749.0 | -28.70% |
| 2024-01 | $0.4692 | $0.2759 | $0.1933 | 1,111,224.0 | -38.45% |
Cerrado Gold Inc. 주식 (CRDOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4332 | $0.1168 | 868,237.0 | -11.40% |
| 2023-11 | $0.5298 | $0.36 | $0.1698 | 883,298.0 | +8.08% |
| 2023-10 | $0.5544 | $0.3969 | $0.1575 | 782,223.0 | +7.90% |
| 2023-09 | $0.5049 | $0.4083 | $0.0966 | 444,761.0 | -6.19% |
| 2023-08 | $0.60 | $0.4432 | $0.1569 | 583,715.0 | -21.76% |
| 2023-07 | $0.6825 | $0.5815 | $0.101 | 327,353.0 | -6.88% |
| 2023-06 | $0.7075 | $0.565 | $0.1425 | 646,720.0 | -7.11% |
| 2023-05 | $0.794 | $0.605 | $0.189 | 778,589.0 | -1.85% |
| 2023-04 | $0.7665 | $0.5985 | $0.168 | 681,236.0 | +13.43% |
| 2023-03 | $0.69 | $0.51 | $0.18 | 682,495.0 | -3.47% |
| 2023-02 | $0.7243 | $0.63 | $0.0943 | 209,373.0 | -11.89% |
| 2023-01 | $0.7402 | $0.6335 | $0.1068 | 447,918.0 | +10.47% |
2.55%
0.34%
자본화:
|
볼륨(24시간):