Stockscreener 앱 받기
234.32
5.42%
12.05
시간 외 거래:
233.90
-0.42
-0.18%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $252.7 | $209.6 | $43.15 | 15,590,904.0 | +5.42% |
| 2026-06-08 | $227.5 | $211.5 | $16.01 | 8,712,774.0 | +7.43% |
| 2026-06-05 | $234.2 | $202.7 | $31.54 | 15,572,842.0 | -4.88% |
| 2026-06-04 | $227.7 | $200.0 | $27.69 | 7,420,681.0 | +1.35% |
| 2026-06-03 | $235.0 | $204.0 | $31.00 | 9,522,959.0 | -6.29% |
| 2026-06-02 | $245.9 | $210.7 | $35.23 | 16,149,347.0 | +1.28% |
| 2026-06-01 | $243.2 | $223.5 | $19.67 | 12,044,702.0 | -4.21% |
| 2026-05-29 | $240.8 | $224.5 | $16.31 | 7,539,666.0 | +6.15% |
| 2026-05-28 | $229.4 | $212.7 | $16.67 | 4,963,851.0 | +0.51% |
| 2026-05-27 | $226.0 | $210.1 | $15.92 | 4,235,446.0 | -0.18% |
| 2026-05-26 | $233.7 | $211.6 | $22.12 | 9,551,204.0 | +1.48% |
| 2026-05-22 | $218.9 | $195.5 | $23.48 | 8,493,301.0 | +12.94% |
| 2026-05-21 | $195.7 | $180.1 | $15.64 | 6,730,751.0 | +5.69% |
| 2026-05-20 | $187.7 | $171.3 | $16.39 | 7,402,546.0 | +8.28% |
| 2026-05-19 | $171.6 | $148.9 | $22.70 | 8,219,000.0 | +8.14% |
| 2026-05-18 | $172.2 | $150.4 | $21.84 | 8,575,255.0 | -9.24% |
| 2026-05-15 | $178.5 | $171.0 | $7.44 | 5,502,003.0 | -6.70% |
| 2026-05-14 | $187.2 | $178.9 | $8.38 | 4,932,604.0 | -2.55% |
| 2026-05-13 | $202.8 | $186.0 | $16.75 | 6,605,872.0 | -4.64% |
| 2026-05-12 | $210.3 | $183.4 | $26.90 | 6,231,608.0 | -5.54% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $252.7 | $200.0 | $52.70 | 100,605,113.0 | -0.72% |
| 2026-05 | $240.8 | $148.9 | $91.87 | 127,601,205.0 | +35.64% |
| 2026-04 | $199.0 | $91.09 | $107.9 | 151,383,967.0 | +85.37% |
| 2026-03 | $125.7 | $86.48 | $39.22 | 176,014,955.0 | -16.39% |
| 2026-02 | $142.0 | $94.19 | $47.81 | 135,665,314.0 | -10.38% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
5.67%
자본화:
|
볼륨(24시간):