Stockscreener 앱 받기
182.98
8.28%
13.99
시간 외 거래:
181.00
-1.98
-1.08%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $187.7 | $171.3 | $16.39 | 7,402,546.0 | +8.28% |
| 2026-05-19 | $171.6 | $148.9 | $22.70 | 8,219,000.0 | +8.14% |
| 2026-05-18 | $172.2 | $150.4 | $21.84 | 8,575,255.0 | -9.24% |
| 2026-05-15 | $178.5 | $171.0 | $7.44 | 5,502,003.0 | -6.70% |
| 2026-05-14 | $187.2 | $178.9 | $8.38 | 4,932,604.0 | -2.55% |
| 2026-05-13 | $202.8 | $186.0 | $16.75 | 6,605,872.0 | -4.64% |
| 2026-05-12 | $210.3 | $183.4 | $26.90 | 6,231,608.0 | -5.54% |
| 2026-05-11 | $211.0 | $186.8 | $24.19 | 7,974,291.0 | +11.52% |
| 2026-05-08 | $196.7 | $182.8 | $13.90 | 4,792,770.0 | +0.11% |
| 2026-05-07 | $202.3 | $185.7 | $16.58 | 5,465,855.0 | -5.04% |
| 2026-05-06 | $198.6 | $184.2 | $14.38 | 6,025,227.0 | +2.44% |
| 2026-05-05 | $199.8 | $183.5 | $16.34 | 6,071,322.0 | +7.50% |
| 2026-05-04 | $188.2 | $178.9 | $9.32 | 3,623,955.0 | -2.34% |
| 2026-05-01 | $184.9 | $171.5 | $13.40 | 4,664,678.0 | +5.96% |
| 2026-04-30 | $180.5 | $167.5 | $13.03 | 4,422,873.0 | -1.00% |
| 2026-04-29 | $176.0 | $165.0 | $10.95 | 4,300,932.0 | +5.94% |
| 2026-04-28 | $178.0 | $164.8 | $13.20 | 6,302,878.0 | -8.08% |
| 2026-04-27 | $191.0 | $176.4 | $14.58 | 6,740,471.0 | -7.45% |
| 2026-04-24 | $199.0 | $186.6 | $12.40 | 6,594,216.0 | +5.12% |
| 2026-04-23 | $193.2 | $179.1 | $14.12 | 5,789,761.0 | -2.08% |
| 2026-04-22 | $191.8 | $183.6 | $8.22 | 7,317,665.0 | +3.37% |
| 2026-04-21 | $184.5 | $174.6 | $9.84 | 9,535,842.0 | +5.04% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $211.0 | $148.9 | $62.03 | 93,489,532.0 | +5.15% |
| 2026-04 | $199.0 | $91.09 | $107.9 | 151,383,967.0 | +85.37% |
| 2026-03 | $125.7 | $86.48 | $39.22 | 176,014,955.0 | -16.39% |
| 2026-02 | $142.0 | $94.19 | $47.81 | 135,665,314.0 | -10.38% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
3.92%
3.53%
자본화:
|
볼륨(24시간):