143.87
price down icon3.85%   -5.76
after-market 시간 외 거래: 144.40 0.53 +0.37%
loading

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $156.9 $141.5 $15.39 6,139,074.0 -3.85%
2025-10-02 $155.6 $145.8 $9.81 6,112,929.0 +3.26%
2025-10-01 $145.7 $140.5 $5.15 4,255,874.0 -0.48%
2025-09-30 $150.3 $142.6 $7.69 3,606,209.0 -0.27%
2025-09-29 $152.7 $145.7 $7.02 5,235,045.0 +2.15%
2025-09-26 $147.0 $139.2 $7.75 4,862,852.0 -1.39%
2025-09-25 $148.6 $138.0 $10.58 6,623,192.0 -2.97%
2025-09-24 $159.0 $146.8 $12.19 7,753,106.0 -7.94%
2025-09-23 $164.1 $155.2 $8.84 4,816,368.0 -1.12%
2025-09-22 $176.5 $159.6 $16.94 6,055,917.0 -3.22%
2025-09-19 $174.0 $167.3 $6.68 12,618,200.0 -1.60%
2025-09-18 $176.7 $170.7 $6.00 5,328,812.0 +4.79%
2025-09-17 $167.2 $157.8 $9.38 3,579,853.0 +0.01%
2025-09-16 $168.1 $160.6 $7.54 4,132,266.0 +0.27%
2025-09-15 $167.9 $159.5 $8.41 4,291,259.0 +1.23%
2025-09-12 $165.0 $158.9 $6.08 3,543,497.0 +1.68%
2025-09-11 $168.4 $158.6 $9.81 6,279,784.0 -2.83%
2025-09-10 $164.1 $154.6 $9.48 7,430,484.0 +10.02%
2025-09-09 $151.7 $147.2 $4.50 4,240,510.0 +1.02%
2025-09-08 $149.1 $141.0 $8.09 7,056,121.0 +4.76%
2025-09-05 $142.6 $136.2 $6.33 7,198,845.0 +5.09%

Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력

이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $156.9 $140.5 $16.38 22,646,951.0 -1.19%
2025-09 $176.7 $116.2 $60.54 133,565,359.0 +18.33%
2025-08 $134.3 $100.1 $34.29 81,398,892.0 +10.31%
2025-07 $118.9 $84.25 $34.70 98,584,130.0 +20.48%
2025-06 $95.71 $59.88 $35.83 144,186,254.0 +51.89%
2025-05 $66.38 $45.15 $21.23 76,473,774.0 +41.60%
2025-04 $44.77 $29.09 $15.68 87,103,666.0 +7.20%
2025-03 $57.50 $37.41 $20.09 126,185,824.0 -27.22%
2025-02 $83.43 $48.51 $34.92 98,928,912.0 -21.19%
2025-01 $86.69 $51.80 $34.89 111,771,168.0 +4.18%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.97 $47.49 $31.48 98,482,131.0 +42.16%
2024-11 $51.40 $37.95 $13.45 51,681,990.0 +29.87%
2024-10 $41.92 $29.16 $12.76 49,157,706.0 +22.40%
2024-09 $34.41 $24.08 $10.33 62,047,083.0 -11.77%
2024-08 $36.80 $22.50 $14.30 38,506,811.0 +25.80%
2024-07 $33.96 $25.64 $8.32 40,455,440.0 -13.12%
2024-06 $32.78 $23.94 $8.84 42,271,892.0 +22.52%
2024-05 $26.20 $16.91 $9.29 50,315,099.0 +45.89%
2024-04 $23.04 $16.82 $6.22 34,119,571.0 -15.67%
2024-03 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
2024-02 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
2024-01 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
2023-11 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
2023-10 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
2023-09 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
2023-08 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
2023-07 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
2023-06 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
2023-05 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
2023-04 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
2023-03 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
2023-02 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
2023-01 $17.65 $11.92 $5.73 29,480,702.0 +30.20%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
자본화:     |  볼륨(24시간):