Stockscreener 앱 받기
170.57
3.90%
6.40
시간 외 거래:
169.54
-1.03
-0.60%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $172.1 | $160.8 | $11.30 | 10,615,063.0 | +3.90% |
| 2026-09-03 | $171.1 | $164.1 | $7.02 | 13,684,481.0 | -0.64% |
| 2026-09-02 | $190.6 | $161.9 | $28.62 | 29,688,822.0 | -20.04% |
| 2026-09-01 | $221.7 | $206.1 | $15.62 | 8,621,768.0 | -8.65% |
| 2026-08-31 | $238.4 | $222.9 | $15.48 | 4,249,509.0 | -2.82% |
| 2026-08-28 | $240.5 | $228.6 | $11.89 | 3,516,084.0 | -3.12% |
| 2026-08-27 | $244.5 | $233.8 | $10.68 | 4,222,862.0 | +6.07% |
| 2026-08-26 | $226.7 | $219.7 | $6.98 | 2,199,018.0 | -0.01% |
| 2026-08-25 | $232.0 | $223.0 | $8.99 | 2,633,294.0 | +1.75% |
| 2026-08-24 | $223.6 | $211.5 | $12.09 | 4,254,459.0 | -3.45% |
| 2026-08-21 | $236.4 | $223.0 | $13.32 | 2,689,196.0 | -0.34% |
| 2026-08-20 | $236.5 | $226.6 | $9.92 | 3,262,767.0 | -1.48% |
| 2026-08-19 | $250.0 | $229.2 | $20.82 | 4,875,645.0 | -4.53% |
| 2026-08-18 | $269.3 | $240.0 | $29.33 | 7,696,331.0 | -13.03% |
| 2026-08-17 | $286.2 | $272.3 | $13.94 | 5,747,939.0 | +8.82% |
| 2026-08-14 | $266.6 | $253.8 | $12.87 | 3,364,675.0 | -2.29% |
| 2026-08-13 | $285.8 | $262.0 | $23.80 | 4,280,422.0 | -0.81% |
| 2026-08-12 | $277.2 | $254.6 | $22.65 | 5,254,179.0 | +8.26% |
| 2026-08-11 | $247.8 | $237.7 | $10.12 | 2,439,661.0 | +3.23% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $221.7 | $160.8 | $60.99 | 73,225,197.0 | -24.59% |
| 2026-08 | $286.2 | $195.4 | $90.85 | 88,532,461.0 | +9.28% |
| 2026-07 | $280.5 | $177.0 | $103.5 | 137,417,845.0 | -23.89% |
| 2026-06 | $308.7 | $200.0 | $108.7 | 244,227,645.0 | +15.22% |
| 2026-05 | $240.8 | $148.9 | $91.87 | 127,601,205.0 | +35.64% |
| 2026-04 | $199.0 | $91.09 | $107.9 | 151,383,967.0 | +85.37% |
| 2026-03 | $125.7 | $86.48 | $39.22 | 176,014,955.0 | -16.39% |
| 2026-02 | $142.0 | $94.19 | $47.81 | 135,665,314.0 | -10.38% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
7.05%
자본화:
|
볼륨(24시간):