Stockscreener 앱 받기
129.57
1.21%
1.55
시간 외 거래:
130.65
1.08
+0.83%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $133.0 | $127.7 | $5.30 | 4,852,394.0 | +1.21% |
| 2026-01-26 | $134.5 | $127.3 | $7.16 | 4,873,706.0 | -3.86% |
| 2026-01-23 | $138.2 | $131.1 | $7.10 | 4,335,645.0 | -1.44% |
| 2026-01-22 | $144.1 | $132.5 | $11.56 | 7,239,237.0 | -2.92% |
| 2026-01-21 | $153.4 | $134.2 | $19.25 | 9,400,985.0 | -9.18% |
| 2026-01-20 | $158.9 | $143.8 | $15.06 | 6,075,561.0 | +1.49% |
| 2026-01-16 | $155.4 | $148.8 | $6.60 | 4,334,945.0 | +1.24% |
| 2026-01-15 | $164.8 | $149.0 | $15.80 | 5,653,280.0 | -4.92% |
| 2026-01-14 | $160.0 | $148.6 | $11.42 | 4,906,962.0 | -2.81% |
| 2026-01-13 | $164.7 | $154.4 | $10.33 | 4,592,209.0 | +3.40% |
| 2026-01-12 | $156.4 | $147.4 | $9.07 | 4,624,370.0 | +3.76% |
| 2026-01-09 | $157.5 | $143.6 | $13.88 | 7,358,820.0 | +6.24% |
| 2026-01-08 | $142.9 | $135.1 | $7.87 | 6,218,726.0 | +0.42% |
| 2026-01-07 | $143.2 | $124.7 | $18.50 | 9,847,422.0 | +6.05% |
| 2026-01-06 | $139.9 | $129.5 | $10.37 | 7,334,074.0 | -5.20% |
| 2026-01-05 | $148.2 | $133.1 | $15.04 | 8,040,777.0 | -2.08% |
| 2026-01-02 | $152.0 | $140.6 | $11.41 | 5,789,813.0 | -0.47% |
| 2025-12-31 | $146.3 | $143.1 | $3.21 | 2,496,632.0 | -0.71% |
| 2025-12-30 | $147.7 | $142.3 | $5.42 | 2,170,015.0 | +0.15% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $164.8 | $124.7 | $40.10 | 110,331,320.0 | -9.95% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
0.13%
0.06%
자본화:
|
볼륨(24시간):