loading

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $98.06 $92.50 $5.56 57,330.0 +3.98%
2025-07-22 $95.30 $88.42 $6.88 4,821,769.0 -2.94%
2025-07-21 $98.43 $92.91 $5.52 4,506,251.0 +2.43%
2025-07-18 $98.43 $91.15 $7.28 7,190,209.0 -5.06%
2025-07-17 $104.3 $97.68 $6.67 4,862,415.0 -2.71%
2025-07-16 $103.4 $98.31 $5.07 3,986,137.0 -1.36%
2025-07-15 $103.2 $99.50 $3.69 3,713,092.0 +3.94%
2025-07-14 $100.5 $94.63 $5.92 3,826,589.0 +0.18%
2025-07-11 $100.1 $95.30 $4.83 3,227,057.0 +1.26%
2025-07-10 $98.07 $91.53 $6.54 5,414,775.0 -0.31%
2025-07-09 $99.36 $94.51 $4.85 6,820,625.0 +4.53%
2025-07-08 $94.81 $91.40 $3.41 4,873,602.0 +0.68%
2025-07-07 $92.79 $89.35 $3.44 3,068,236.0 -0.94%
2025-07-03 $94.04 $90.00 $4.04 3,239,611.0 +4.74%
2025-07-02 $91.03 $85.02 $6.01 4,667,112.0 +2.03%
2025-07-01 $91.46 $84.25 $7.21 7,084,377.0 -5.40%
2025-06-30 $94.99 $91.41 $3.58 3,982,032.0 -0.96%
2025-06-27 $95.08 $91.81 $3.27 5,665,477.0 -1.64%
2025-06-26 $95.71 $91.74 $3.97 5,127,725.0 +3.09%
2025-06-25 $95.00 $90.76 $4.23 4,572,094.0 +0.30%
2025-06-24 $92.20 $85.32 $6.88 6,376,843.0 +8.69%

Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력

이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.3 $84.25 $20.10 71,359,187.0 +4.36%
2025-06 $95.71 $59.88 $35.83 144,186,254.0 +51.89%
2025-05 $66.38 $45.15 $21.23 76,473,774.0 +41.60%
2025-04 $44.77 $29.09 $15.68 87,103,666.0 +7.20%
2025-03 $57.50 $37.41 $20.09 126,185,824.0 -27.22%
2025-02 $83.43 $48.51 $34.92 98,928,912.0 -21.19%
2025-01 $86.69 $51.80 $34.89 111,771,168.0 +4.18%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.97 $47.49 $31.48 98,482,131.0 +42.16%
2024-11 $51.40 $37.95 $13.45 51,681,990.0 +29.87%
2024-10 $41.92 $29.16 $12.76 49,157,706.0 +22.40%
2024-09 $34.41 $24.08 $10.33 62,047,083.0 -11.77%
2024-08 $36.80 $22.50 $14.30 38,506,811.0 +25.80%
2024-07 $33.96 $25.64 $8.32 40,455,440.0 -13.12%
2024-06 $32.78 $23.94 $8.84 42,271,892.0 +22.52%
2024-05 $26.20 $16.91 $9.29 50,315,099.0 +45.89%
2024-04 $23.04 $16.82 $6.22 34,119,571.0 -15.67%
2024-03 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
2024-02 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
2024-01 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
2023-11 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
2023-10 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
2023-09 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
2023-08 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
2023-07 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
2023-06 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
2023-05 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
2023-04 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
2023-03 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
2023-02 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
2023-01 $17.65 $11.92 $5.73 29,480,702.0 +30.20%
$23.56
price up icon 1.42%
semiconductors ADI
$231.55
price down icon 1.68%
semiconductors MU
$109.25
price down icon 0.06%
semiconductors ARM
$157.09
price up icon 0.35%
semiconductors TXN
$189.47
price down icon 11.86%
$159.65
price up icon 0.97%
자본화:     |  볼륨(24시간):