Stockscreener 앱 받기
101.72
2.25%
-2.34
시간 외 거래:
102.00
0.28
+0.28%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $106.9 | $101.1 | $5.81 | 7,434,485.0 | -2.25% |
| 2026-03-17 | $125.7 | $102.2 | $23.45 | 15,553,921.0 | -10.97% |
| 2026-03-16 | $123.3 | $112.5 | $10.78 | 9,067,069.0 | -0.69% |
| 2026-03-13 | $117.9 | $112.5 | $5.41 | 4,479,572.0 | +5.49% |
| 2026-03-12 | $114.6 | $108.6 | $6.05 | 5,902,429.0 | -3.74% |
| 2026-03-11 | $120.8 | $112.8 | $7.94 | 6,069,524.0 | +3.19% |
| 2026-03-10 | $116.2 | $111.5 | $4.70 | 5,665,222.0 | -3.15% |
| 2026-03-09 | $116.1 | $104.8 | $11.33 | 7,242,195.0 | +5.60% |
| 2026-03-06 | $117.8 | $108.8 | $9.07 | 6,758,740.0 | -4.28% |
| 2026-03-05 | $116.3 | $109.0 | $7.27 | 11,705,301.0 | +11.90% |
| 2026-03-04 | $107.4 | $98.86 | $8.57 | 8,841,973.0 | +5.39% |
| 2026-03-03 | $102.6 | $92.60 | $10.03 | 19,666,880.0 | -14.81% |
| 2026-03-02 | $115.7 | $106.7 | $9.03 | 11,687,630.0 | +1.74% |
| 2026-02-27 | $113.0 | $108.9 | $4.08 | 7,426,350.0 | -1.93% |
| 2026-02-26 | $124.5 | $110.7 | $13.82 | 7,833,767.0 | -7.27% |
| 2026-02-25 | $124.7 | $114.7 | $10.04 | 5,302,906.0 | +2.18% |
| 2026-02-24 | $125.6 | $119.9 | $5.68 | 3,999,471.0 | -2.60% |
| 2026-02-23 | $124.4 | $118.9 | $5.53 | 3,804,432.0 | -0.01% |
| 2026-02-20 | $132.0 | $123.4 | $8.55 | 5,163,543.0 | -5.05% |
| 2026-02-19 | $131.6 | $127.1 | $4.54 | 3,336,588.0 | +2.15% |
| 2026-02-18 | $132.5 | $121.4 | $11.08 | 3,910,401.0 | +2.49% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $125.7 | $92.60 | $33.10 | 127,509,426.0 | -9.40% |
| 2026-02 | $142.0 | $94.19 | $47.81 | 135,665,314.0 | -10.38% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
0.82%
0.85%
자본화:
|
볼륨(24시간):