Stockscreener 앱 받기
132.95
5.20%
-7.29
시간 외 거래:
132.64
-0.31
-0.23%
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $139.9 | $129.5 | $10.37 | 7,334,074.0 | -5.20% |
| 2026-01-05 | $148.2 | $133.1 | $15.04 | 8,040,777.0 | -2.08% |
| 2026-01-02 | $152.0 | $140.6 | $11.41 | 5,789,813.0 | -0.47% |
| 2025-12-31 | $146.3 | $143.1 | $3.21 | 2,496,632.0 | -0.71% |
| 2025-12-30 | $147.7 | $142.3 | $5.42 | 2,170,015.0 | +0.15% |
| 2025-12-29 | $145.2 | $139.9 | $5.30 | 2,803,223.0 | -0.09% |
| 2025-12-26 | $152.3 | $144.7 | $7.64 | 2,712,876.0 | -3.57% |
| 2025-12-24 | $151.9 | $146.9 | $4.99 | 1,956,417.0 | +1.61% |
| 2025-12-23 | $150.2 | $143.1 | $7.07 | 3,084,402.0 | -1.42% |
| 2025-12-22 | $156.1 | $148.3 | $7.75 | 5,082,357.0 | -0.13% |
| 2025-12-19 | $151.4 | $141.1 | $10.33 | 9,618,563.0 | +8.34% |
| 2025-12-18 | $143.0 | $136.6 | $6.40 | 5,343,109.0 | +3.31% |
| 2025-12-17 | $144.0 | $132.8 | $11.23 | 4,749,436.0 | -4.42% |
| 2025-12-16 | $142.3 | $137.3 | $5.03 | 4,725,220.0 | -1.18% |
| 2025-12-15 | $147.8 | $141.1 | $6.72 | 5,560,270.0 | -1.31% |
| 2025-12-12 | $154.0 | $142.3 | $11.65 | 7,833,681.0 | -6.84% |
| 2025-12-11 | $160.3 | $148.9 | $11.41 | 6,847,435.0 | -2.22% |
| 2025-12-10 | $169.6 | $155.5 | $14.14 | 8,953,103.0 | -7.23% |
| 2025-12-09 | $176.7 | $167.2 | $9.56 | 4,859,995.0 | -4.83% |
Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력
이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $152.0 | $129.5 | $22.49 | 28,498,738.0 | -7.60% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
0.50%
5.64%
자본화:
|
볼륨(24시간):