Credo Technology Group Holding Ltd (CRDO)

개요 뉴스 가격 이력 옵션 체인 Financials CRDO 왜 하락? 토론 예측

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$214.9	$198.0	$16.87	11,684,298.0	+7.65%
2026-09-24	$196.4	$187.0	$9.43	5,770,523.0	+1.08%
2026-09-23	$196.2	$189.3	$6.89	7,787,723.0	+0.68%
2026-09-22	$194.0	$183.2	$10.83	8,157,434.0	+2.82%
2026-09-21	$188.8	$176.5	$12.27	11,075,118.0	+6.47%
2026-09-18	$176.0	$170.2	$5.79	13,298,493.0	+4.54%
2026-09-17	$169.8	$163.5	$6.28	8,825,583.0	+4.19%
2026-09-16	$164.6	$152.7	$11.83	8,838,046.0	+7.38%
2026-09-15	$154.7	$149.7	$5.04	6,455,220.0	+0.20%
2026-09-14	$154.1	$149.1	$4.97	10,578,173.0	-7.89%
2026-09-11	$164.8	$160.4	$4.36	5,840,052.0	+1.65%
2026-09-10	$165.7	$159.2	$6.48	6,831,471.0	-4.53%
2026-09-09	$173.2	$164.2	$9.05	6,929,065.0	+0.10%
2026-09-08	$178.0	$167.2	$10.78	10,213,003.0	-1.65%
2026-09-04	$172.1	$160.8	$11.30	10,615,063.0	+3.90%
2026-09-03	$171.1	$164.1	$7.02	13,684,481.0	-0.64%
2026-09-02	$190.6	$161.9	$28.62	29,688,822.0	-20.04%
2026-09-01	$221.7	$206.1	$15.62	8,621,768.0	-8.65%
2026-08-31	$238.4	$222.9	$15.48	4,249,509.0	-2.82%

Credo Technology Group Holding Ltd 주식 (CRDO) 연도별 가격 이력

이 심층 분석에서는 Credo Technology Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credo Technology Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$221.7	$149.1	$72.60	196,578,634.0	-6.73%
2026-08	$286.2	$195.4	$90.85	88,532,461.0	+9.28%
2026-07	$280.5	$177.0	$103.5	137,417,845.0	-23.89%
2026-06	$308.7	$200.0	$108.7	244,227,645.0	+15.22%
2026-05	$240.8	$148.9	$91.87	127,601,205.0	+35.64%
2026-04	$199.0	$91.09	$107.9	151,383,967.0	+85.37%
2026-03	$125.7	$86.48	$39.22	176,014,955.0	-16.39%
2026-02	$142.0	$94.19	$47.81	135,665,314.0	-10.38%
2026-01	$164.8	$123.2	$41.55	122,799,503.0	-12.93%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$213.8	$132.8	$81.04	126,899,269.0	-18.40%
2025-11	$191.7	$123.9	$67.81	115,074,845.0	-5.34%
2025-10	$193.5	$128.8	$64.70	140,173,180.0	+28.85%
2025-09	$176.7	$116.2	$60.54	133,565,359.0	+18.33%
2025-08	$134.3	$100.1	$34.29	81,398,892.0	+10.31%
2025-07	$118.9	$84.25	$34.70	98,584,130.0	+20.48%
2025-06	$95.71	$59.88	$35.83	144,186,254.0	+51.89%
2025-05	$66.38	$45.15	$21.23	76,473,774.0	+41.60%
2025-04	$44.77	$29.09	$15.68	87,103,666.0	+7.20%
2025-03	$57.50	$37.41	$20.09	126,185,824.0	-27.22%
2025-02	$83.43	$48.51	$34.92	98,928,912.0	-21.19%
2025-01	$86.69	$51.80	$34.89	111,771,168.0	+4.18%

Credo Technology Group Holding Ltd 주식 (CRDO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$78.97	$47.49	$31.48	98,482,131.0	+42.16%
2024-11	$51.40	$37.95	$13.45	51,681,990.0	+29.87%
2024-10	$41.92	$29.16	$12.76	49,157,706.0	+22.40%
2024-09	$34.41	$24.08	$10.33	62,047,083.0	-11.77%
2024-08	$36.80	$22.50	$14.30	38,506,811.0	+25.80%
2024-07	$33.96	$25.64	$8.32	40,455,440.0	-13.12%
2024-06	$32.78	$23.94	$8.84	42,271,892.0	+22.52%
2024-05	$26.20	$16.91	$9.29	50,315,099.0	+45.89%
2024-04	$23.04	$16.82	$6.22	34,119,571.0	-15.67%
2024-03	$23.83	$18.98	$4.84	39,118,067.0	-1.62%
2024-02	$23.90	$20.10	$3.80	50,936,646.0	+5.02%
2024-01	$22.49	$17.36	$5.13	45,295,322.0	+5.34%