Stockscreener 앱 받기
0.934
9.19%
0.0786
시간 외 거래:
.92
-0.014
-1.50%
Cardiff Oncology Inc 주식 (CRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $0.9387 | $0.87 | $0.0687 | 1,284,637.0 | +9.19% |
| 2026-07-31 | $0.88 | $0.83 | $0.05 | 579,748.0 | +0.52% |
| 2026-07-30 | $0.8655 | $0.78 | $0.0855 | 1,385,420.0 | +5.06% |
| 2026-07-29 | $0.8199 | $0.7566 | $0.0633 | 1,202,000.0 | -0.98% |
| 2026-07-28 | $0.8375 | $0.80 | $0.0375 | 1,118,564.0 | -2.14% |
| 2026-07-27 | $0.85 | $0.8139 | $0.0361 | 851,652.0 | +1.09% |
| 2026-07-24 | $0.85 | $0.80 | $0.05 | 1,191,595.0 | -1.34% |
| 2026-07-23 | $0.859 | $0.8301 | $0.0289 | 652,997.0 | -2.55% |
| 2026-07-22 | $0.89 | $0.834 | $0.056 | 1,105,832.0 | +2.38% |
| 2026-07-21 | $0.866 | $0.82 | $0.046 | 1,102,620.0 | +0.17% |
| 2026-07-20 | $0.8917 | $0.822 | $0.0697 | 1,836,040.0 | -4.70% |
| 2026-07-17 | $0.92 | $0.86 | $0.06 | 2,132,117.0 | +0.63% |
| 2026-07-16 | $0.94 | $0.85 | $0.09 | 2,855,939.0 | -1.66% |
| 2026-07-15 | $0.95 | $0.83 | $0.12 | 12,632,447.0 | -32.11% |
| 2026-07-14 | $1.40 | $1.31 | $0.085 | 658,626.0 | -2.96% |
| 2026-07-13 | $1.43 | $1.30 | $0.1251 | 727,567.0 | +1.50% |
| 2026-07-10 | $1.33 | $1.24 | $0.095 | 801,889.0 | +0.76% |
| 2026-07-09 | $1.34 | $1.25 | $0.09 | 956,311.0 | +5.60% |
| 2026-07-08 | $1.36 | $1.23 | $0.13 | 907,077.0 | -7.41% |
| 2026-07-07 | $1.37 | $1.25 | $0.115 | 511,620.0 | +3.85% |
Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력
이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.9387 | $0.87 | $0.0687 | 2,569,274.0 | +9.19% |
| 2026-07 | $1.43 | $0.7566 | $0.6734 | 36,384,503.0 | -34.20% |
| 2026-06 | $1.79 | $1.16 | $0.6298 | 38,990,550.0 | -31.58% |
| 2026-05 | $2.00 | $1.60 | $0.40 | 20,596,469.0 | +9.83% |
| 2026-04 | $1.83 | $1.54 | $0.29 | 15,263,806.0 | +6.79% |
| 2026-03 | $2.06 | $1.55 | $0.505 | 13,120,496.0 | -16.49% |
| 2026-02 | $2.04 | $1.48 | $0.565 | 16,423,094.0 | +10.86% |
| 2026-01 | $3.30 | $1.58 | $1.72 | 36,491,444.0 | -37.72% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.31 | $2.02 | $1.29 | 22,703,919.0 | +25.88% |
| 2025-11 | $2.37 | $1.90 | $0.47 | 14,083,910.0 | -2.98% |
| 2025-10 | $2.47 | $2.02 | $0.455 | 19,252,125.0 | +14.08% |
| 2025-09 | $2.27 | $1.90 | $0.37 | 20,088,745.0 | -1.90% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
1.84%
0.91%
자본화:
|
볼륨(24시간):