Stockscreener 앱 받기
2.50
1.19%
-0.03
시간 외 거래:
2.55
0.05
+2.00%
Cardiff Oncology Inc 주식 (CRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.59 | $2.46 | $0.125 | 467,564.0 | -1.19% |
| 2024-11-20 | $2.65 | $2.50 | $0.15 | 487,641.0 | -3.44% |
| 2024-11-19 | $2.70 | $2.52 | $0.18 | 602,195.0 | +1.55% |
| 2024-11-18 | $2.69 | $2.52 | $0.17 | 511,475.0 | +0.00% |
| 2024-11-15 | $2.88 | $2.53 | $0.35 | 1,319,874.0 | -9.15% |
| 2024-11-14 | $3.01 | $2.80 | $0.21 | 501,139.0 | -4.38% |
| 2024-11-13 | $3.16 | $2.94 | $0.215 | 841,433.0 | -5.41% |
| 2024-11-12 | $3.44 | $3.08 | $0.36 | 815,830.0 | -9.25% |
| 2024-11-11 | $3.67 | $3.11 | $0.555 | 1,251,708.0 | +12.34% |
| 2024-11-08 | $4.23 | $2.85 | $1.38 | 3,654,467.0 | -24.69% |
| 2024-11-07 | $4.38 | $3.77 | $0.61 | 1,816,936.0 | +7.35% |
| 2024-11-06 | $3.99 | $3.52 | $0.465 | 1,330,418.0 | +3.25% |
| 2024-11-05 | $3.82 | $3.50 | $0.3184 | 1,026,177.0 | -1.34% |
| 2024-11-04 | $3.79 | $3.06 | $0.73 | 1,780,686.0 | +16.69% |
| 2024-11-01 | $3.36 | $3.12 | $0.24 | 679,393.0 | +2.72% |
| 2024-10-31 | $3.40 | $3.00 | $0.3997 | 1,694,547.0 | +0.00% |
| 2024-10-30 | $3.24 | $3.01 | $0.23 | 775,714.0 | +0.00% |
| 2024-10-29 | $3.18 | $2.95 | $0.23 | 1,101,291.0 | +4.35% |
| 2024-10-28 | $3.12 | $2.88 | $0.24 | 687,377.0 | +5.65% |
| 2024-10-25 | $2.94 | $2.73 | $0.205 | 572,720.0 | +3.66% |
| 2024-10-24 | $2.96 | $2.73 | $0.235 | 692,479.0 | -4.55% |
| 2024-10-23 | $2.89 | $2.74 | $0.1495 | 564,985.0 | +1.78% |
Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력
이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.38 | $2.46 | $1.92 | 17,554,500.0 | -19.87% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.61 | $1.20 | $0.415 | 4,391,720.0 | -11.95% |
| 2022-11 | $1.65 | $1.21 | $0.445 | 5,590,972.0 | -2.45% |
| 2022-10 | $1.69 | $1.36 | $0.33 | 5,583,279.0 | +5.84% |
| 2022-09 | $3.31 | $1.50 | $1.81 | 23,315,157.0 | -42.75% |
| 2022-08 | $3.10 | $1.89 | $1.21 | 10,713,642.0 | +21.72% |
| 2022-07 | $3.41 | $2.08 | $1.33 | 14,922,929.0 | +0.45% |
| 2022-06 | $2.57 | $1.22 | $1.35 | 33,450,166.0 | +62.96% |
| 2022-05 | $1.48 | $1.13 | $0.35 | 11,842,819.0 | +0.75% |
| 2022-04 | $2.77 | $1.26 | $1.51 | 14,159,158.0 | -45.97% |
| 2022-03 | $2.85 | $2.08 | $0.765 | 14,258,510.0 | -7.81% |
| 2022-02 | $3.78 | $2.51 | $1.27 | 15,138,634.0 | -20.41% |
| 2022-01 | $7.32 | $3.02 | $4.29 | 22,365,775.0 | -43.76% |
0.93%
3.55%
자본화:
|
볼륨(24시간):