Stockscreener 앱 받기
1.51
2.03%
0.03
시간 외 거래:
1.55
0.04
+2.65%
Cardiff Oncology Inc 주식 (CRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $1.60 | $1.47 | $0.135 | 2,682,015.0 | +2.03% |
| 2026-06-01 | $1.79 | $1.40 | $0.3898 | 5,875,559.0 | -22.11% |
| 2026-05-29 | $1.91 | $1.82 | $0.09 | 781,016.0 | +3.26% |
| 2026-05-28 | $1.85 | $1.77 | $0.08 | 852,578.0 | +1.66% |
| 2026-05-27 | $1.98 | $1.79 | $0.185 | 1,053,737.0 | -6.70% |
| 2026-05-26 | $2.00 | $1.81 | $0.19 | 1,830,818.0 | +8.99% |
| 2026-05-22 | $1.82 | $1.68 | $0.14 | 1,254,913.0 | -0.56% |
| 2026-05-21 | $1.90 | $1.78 | $0.115 | 1,493,145.0 | -2.72% |
| 2026-05-20 | $1.88 | $1.71 | $0.1692 | 1,767,734.0 | +4.55% |
| 2026-05-19 | $1.99 | $1.68 | $0.31 | 3,080,098.0 | +4.14% |
| 2026-05-18 | $1.69 | $1.60 | $0.085 | 1,115,161.0 | +1.20% |
| 2026-05-15 | $1.72 | $1.64 | $0.08 | 879,109.0 | -3.47% |
| 2026-05-14 | $1.74 | $1.64 | $0.095 | 505,313.0 | +2.37% |
| 2026-05-13 | $1.71 | $1.64 | $0.07 | 672,652.0 | +3.05% |
| 2026-05-12 | $1.67 | $1.61 | $0.06 | 614,582.0 | +0.61% |
| 2026-05-11 | $1.67 | $1.61 | $0.055 | 579,217.0 | -0.61% |
| 2026-05-08 | $1.68 | $1.61 | $0.0721 | 446,258.0 | +2.50% |
| 2026-05-07 | $1.70 | $1.60 | $0.10 | 446,566.0 | -4.76% |
| 2026-05-06 | $1.71 | $1.60 | $0.105 | 1,051,975.0 | +4.35% |
| 2026-05-05 | $1.71 | $1.60 | $0.11 | 823,728.0 | -2.42% |
Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력
이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.79 | $1.40 | $0.3898 | 11,239,589.0 | -20.53% |
| 2026-05 | $2.00 | $1.60 | $0.40 | 20,596,469.0 | +9.83% |
| 2026-04 | $1.83 | $1.54 | $0.29 | 15,263,806.0 | +6.79% |
| 2026-03 | $2.06 | $1.55 | $0.505 | 13,120,496.0 | -16.49% |
| 2026-02 | $2.04 | $1.48 | $0.565 | 16,423,094.0 | +10.86% |
| 2026-01 | $3.30 | $1.58 | $1.72 | 36,491,444.0 | -37.72% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.31 | $2.02 | $1.29 | 22,703,919.0 | +25.88% |
| 2025-11 | $2.37 | $1.90 | $0.47 | 14,083,910.0 | -2.98% |
| 2025-10 | $2.47 | $2.02 | $0.455 | 19,252,125.0 | +14.08% |
| 2025-09 | $2.27 | $1.90 | $0.37 | 20,088,745.0 | -1.90% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
2.89%
자본화:
|
볼륨(24시간):