Stockscreener 앱 받기
0.9945
12.34%
0.1144
Cardiff Oncology Inc 주식 (CRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $1.05 | $0.93 | $0.12 | 1,472,407.0 | +12.88% |
| 2026-08-21 | $0.9289 | $0.88 | $0.0489 | 651,323.0 | -3.15% |
| 2026-08-20 | $0.92 | $0.8735 | $0.0465 | 553,385.0 | +1.20% |
| 2026-08-19 | $0.91 | $0.88 | $0.03 | 564,778.0 | +1.33% |
| 2026-08-18 | $0.93 | $0.8671 | $0.0629 | 597,128.0 | -2.01% |
| 2026-08-17 | $0.963 | $0.90 | $0.063 | 586,664.0 | -6.10% |
| 2026-08-14 | $1.02 | $0.96 | $0.06 | 461,026.0 | -2.13% |
| 2026-08-13 | $1.06 | $0.9613 | $0.0987 | 599,240.0 | -0.66% |
| 2026-08-12 | $1.13 | $0.94 | $0.19 | 1,284,833.0 | -5.67% |
| 2026-08-11 | $1.06 | $0.9962 | $0.0638 | 816,607.0 | +1.94% |
| 2026-08-10 | $1.08 | $0.95 | $0.135 | 1,035,409.0 | +3.84% |
| 2026-08-07 | $0.9996 | $0.96 | $0.0396 | 636,905.0 | +3.28% |
| 2026-08-06 | $0.97 | $0.93 | $0.04 | 446,328.0 | +0.57% |
| 2026-08-05 | $0.9581 | $0.92 | $0.0381 | 628,089.0 | +2.81% |
| 2026-08-04 | $0.95 | $0.91 | $0.04 | 645,311.0 | -0.55% |
| 2026-08-03 | $0.9387 | $0.87 | $0.0687 | 1,284,637.0 | +9.19% |
| 2026-07-31 | $0.88 | $0.83 | $0.05 | 579,748.0 | +0.52% |
| 2026-07-30 | $0.8655 | $0.78 | $0.0855 | 1,385,420.0 | +5.06% |
| 2026-07-29 | $0.8199 | $0.7566 | $0.0633 | 1,202,000.0 | -0.98% |
| 2026-07-28 | $0.8375 | $0.80 | $0.0375 | 1,118,564.0 | -2.14% |
| 2026-07-27 | $0.85 | $0.8139 | $0.0361 | 851,652.0 | +1.09% |
Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력
이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.13 | $0.8671 | $0.263 | 12,264,070.0 | +16.14% |
| 2026-07 | $1.43 | $0.7566 | $0.6734 | 36,384,503.0 | -34.20% |
| 2026-06 | $1.79 | $1.16 | $0.6298 | 38,990,550.0 | -31.58% |
| 2026-05 | $2.00 | $1.60 | $0.40 | 20,596,469.0 | +9.83% |
| 2026-04 | $1.83 | $1.54 | $0.29 | 15,263,806.0 | +6.79% |
| 2026-03 | $2.06 | $1.55 | $0.505 | 13,120,496.0 | -16.49% |
| 2026-02 | $2.04 | $1.48 | $0.565 | 16,423,094.0 | +10.86% |
| 2026-01 | $3.30 | $1.58 | $1.72 | 36,491,444.0 | -37.72% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.31 | $2.02 | $1.29 | 22,703,919.0 | +25.88% |
| 2025-11 | $2.37 | $1.90 | $0.47 | 14,083,910.0 | -2.98% |
| 2025-10 | $2.47 | $2.02 | $0.455 | 19,252,125.0 | +14.08% |
| 2025-09 | $2.27 | $1.90 | $0.37 | 20,088,745.0 | -1.90% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
1.38%
0.61%
자본화:
|
볼륨(24시간):