2.87
price down icon4.65%   -0.14
after-market 시간 외 거래: 2.90 0.03 +1.05%
loading

Cardiff Oncology Inc 주식 (CRDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.98 $2.86 $0.12 1,118,874.0 -4.65%
2025-04-02 $3.08 $2.94 $0.14 1,584,412.0 -1.63%
2025-04-01 $3.13 $2.94 $0.19 1,614,167.0 -2.55%
2025-03-31 $3.22 $3.08 $0.145 841,021.0 -4.56%
2025-03-28 $3.47 $3.26 $0.21 850,306.0 -4.36%
2025-03-27 $3.57 $3.36 $0.21 1,483,564.0 -2.82%
2025-03-26 $3.81 $3.52 $0.29 839,994.0 -6.84%
2025-03-25 $3.83 $3.68 $0.1487 701,720.0 +0.26%
2025-03-24 $3.85 $3.73 $0.12 453,285.0 +1.07%
2025-03-21 $3.88 $3.65 $0.23 3,110,371.0 -0.27%
2025-03-20 $3.87 $3.69 $0.18 967,948.0 -2.08%
2025-03-19 $3.94 $3.76 $0.175 747,157.0 +1.32%
2025-03-18 $4.05 $3.77 $0.2799 1,054,930.0 -6.42%
2025-03-17 $4.13 $3.94 $0.19 551,779.0 +1.25%
2025-03-14 $4.15 $3.95 $0.1997 579,192.0 +1.27%
2025-03-13 $4.23 $3.89 $0.3421 567,082.0 -4.82%
2025-03-12 $4.42 $3.66 $0.76 2,832,757.0 +15.92%
2025-03-11 $3.80 $3.52 $0.28 954,005.0 -6.77%
2025-03-10 $3.86 $3.65 $0.21 831,239.0 -0.39%
2025-03-07 $4.03 $3.74 $0.2877 646,064.0 -0.64%
2025-03-06 $4.15 $3.84 $0.31 1,201,627.0 -9.13%
2025-03-05 $4.31 $3.75 $0.56 1,275,922.0 +14.32%
2025-03-04 $3.84 $3.73 $0.11 264,668.0 -2.10%

Cardiff Oncology Inc 주식 (CRDF) 연도별 가격 이력

이 심층 분석에서는 Cardiff Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardiff Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.13 $2.86 $0.27 5,436,327.0 -8.60%
2025-03 $4.42 $3.08 $1.34 22,022,258.0 -25.94%
2025-02 $4.99 $3.78 $1.21 19,762,358.0 +5.21%
2025-01 $4.89 $3.25 $1.64 22,080,077.0 -7.14%

Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.64 $2.26 $3.38 87,660,282.0 +63.22%
2024-11 $4.38 $2.38 $2.00 19,658,022.0 -16.35%
2024-10 $3.40 $2.42 $0.9797 16,201,422.0 +16.85%
2024-09 $2.88 $2.09 $0.79 9,889,937.0 +15.58%
2024-08 $2.60 $2.01 $0.59 9,122,820.0 -1.28%
2024-07 $2.65 $2.03 $0.615 10,704,187.0 +5.41%
2024-06 $3.27 $2.17 $1.10 15,778,689.0 -30.19%
2024-05 $4.50 $3.08 $1.42 14,208,911.0 -27.06%
2024-04 $6.38 $3.95 $2.43 18,726,946.0 -18.35%
2024-03 $6.42 $2.00 $4.42 93,062,622.0 +202.55%
2024-02 $1.93 $1.44 $0.49 5,554,839.0 +13.14%
2024-01 $1.80 $1.45 $0.35 2,557,069.0 +5.41%

Cardiff Oncology Inc 주식 (CRDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.56 $1.21 $0.3499 3,045,674.0 +20.33%
2023-11 $1.28 $0.94 $0.34 4,085,596.0 +14.95%
2023-10 $1.32 $0.9505 $0.3695 7,649,759.0 -23.02%
2023-09 $2.02 $1.31 $0.7093 32,167,492.0 -24.46%
2023-08 $2.79 $1.56 $1.23 29,883,240.0 +3.95%
2023-07 $1.80 $1.36 $0.44 3,106,443.0 +20.41%
2023-06 $1.88 $1.40 $0.48 2,988,122.0 -8.70%
2023-05 $2.00 $1.57 $0.43 3,398,372.0 -7.47%
2023-04 $1.84 $1.37 $0.47 3,325,070.0 +5.45%
2023-03 $2.11 $1.45 $0.6553 5,637,560.0 -4.62%
2023-02 $2.13 $1.60 $0.53 4,347,434.0 -3.35%
2023-01 $1.92 $1.38 $0.54 5,408,472.0 +27.86%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):