Stockscreener 앱 받기
9.9278
0.02%
-0.0022
Crawford Co 주식 (CRD.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $9.93 | $9.77 | $0.1578 | 2,843.0 | -0.02% |
| 2025-09-15 | $10.17 | $9.88 | $0.2932 | 2,463.0 | -0.20% |
| 2025-09-12 | $10.42 | $9.85 | $0.5699 | 7,287.0 | -2.26% |
| 2025-09-11 | $10.34 | $9.83 | $0.51 | 7,815.0 | +4.73% |
| 2025-09-10 | $10.05 | $9.52 | $0.5303 | 5,644.0 | -1.32% |
| 2025-09-09 | $10.32 | $9.85 | $0.4699 | 6,894.0 | -4.00% |
| 2025-09-08 | $10.54 | $9.85 | $0.6899 | 2,078.0 | -0.87% |
| 2025-09-05 | $11.05 | $9.70 | $1.35 | 4,769.0 | -1.52% |
| 2025-09-04 | $10.55 | $10.46 | $0.09 | 6,366.0 | -0.28% |
| 2025-09-03 | $10.54 | $10.36 | $0.1785 | 1,379.0 | +0.67% |
| 2025-09-02 | $10.54 | $10.38 | $0.1555 | 1,107.0 | -1.13% |
| 2025-08-29 | $11.12 | $10.55 | $0.5745 | 2,548.0 | +0.38% |
| 2025-08-28 | $11.03 | $10.55 | $0.48 | 5,296.0 | -3.30% |
| 2025-08-27 | $11.37 | $10.91 | $0.4599 | 3,156.0 | +0.18% |
| 2025-08-26 | $11.21 | $10.88 | $0.33 | 1,636.0 | -0.09% |
| 2025-08-25 | $11.21 | $10.90 | $0.305 | 357.0 | -4.89% |
| 2025-08-22 | $11.52 | $10.80 | $0.717 | 3,641.0 | +4.28% |
| 2025-08-21 | $10.99 | $10.41 | $0.58 | 5,416.0 | +5.22% |
| 2025-08-20 | $10.45 | $10.10 | $0.345 | 491.0 | +1.51% |
| 2025-08-19 | $10.29 | $9.72 | $0.57 | 3,905.0 | +4.89% |
Crawford Co 주식 (CRD.B) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.05 | $9.52 | $1.53 | 51,488.0 | -6.25% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co 주식 (CRD.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Co 주식 (CRD.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
1.27%
1.45%
자본화:
|
볼륨(24시간):