Stockscreener 앱 받기
9.82
4.01%
-0.41
Crawford Co 주식 (CRD.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $10.14 | $9.82 | $0.32 | 1,674.0 | -4.01% |
| 2026-07-17 | $10.52 | $10.14 | $0.38 | 2,535.0 | -0.29% |
| 2026-07-16 | $10.29 | $9.93 | $0.365 | 3,694.0 | +1.68% |
| 2026-07-15 | $10.18 | $9.93 | $0.25 | 1,697.0 | +0.90% |
| 2026-07-14 | $10.28 | $9.90 | $0.38 | 1,985.0 | -2.25% |
| 2026-07-13 | $10.51 | $9.88 | $0.635 | 27,420.0 | +1.09% |
| 2026-07-10 | $10.43 | $10.12 | $0.31 | 2,113.0 | -2.50% |
| 2026-07-09 | $10.45 | $10.08 | $0.365 | 3,926.0 | +0.87% |
| 2026-07-08 | $10.33 | $10.22 | $0.11 | 1,950.0 | -0.77% |
| 2026-07-07 | $10.60 | $10.24 | $0.36 | 868.0 | -2.90% |
| 2026-07-06 | $10.76 | $10.25 | $0.51 | 4,735.0 | +1.81% |
| 2026-07-02 | $10.49 | $10.19 | $0.30 | 1,912.0 | -1.13% |
| 2026-07-01 | $10.70 | $10.43 | $0.27 | 3,450.0 | +1.73% |
| 2026-06-30 | $10.68 | $10.38 | $0.30 | 1,622.0 | -3.25% |
| 2026-06-29 | $11.17 | $10.68 | $0.49 | 10,815.0 | -0.65% |
| 2026-06-26 | $11.16 | $9.72 | $1.44 | 7,315.0 | +5.24% |
| 2026-06-25 | $11.00 | $10.31 | $0.69 | 4,651.0 | -7.53% |
| 2026-06-24 | $11.15 | $10.46 | $0.69 | 3,838.0 | +4.79% |
| 2026-06-23 | $10.66 | $9.37 | $1.29 | 3,906.0 | +3.80% |
Crawford Co 주식 (CRD.B) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.76 | $9.82 | $0.94 | 59,633.0 | -5.85% |
| 2026-06 | $11.17 | $9.37 | $1.80 | 98,213.0 | +3.99% |
| 2026-05 | $10.69 | $8.78 | $1.91 | 141,684.0 | +0.00% |
| 2026-04 | $10.60 | $9.47 | $1.13 | 147,395.0 | -1.08% |
| 2026-03 | $10.64 | $9.22 | $1.42 | 171,154.0 | +2.01% |
| 2026-02 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| 2026-01 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co 주식 (CRD.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co 주식 (CRD.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
0.44%
0.58%
자본화:
|
볼륨(24시간):