Stockscreener 앱 받기
10.80
0.28%
0.03
시간 외 거래:
10.80
Crawford Company 주식 (CRD.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.10 | $9.91 | $1.19 | 19,898.0 | +0.28% |
| 2024-11-20 | $10.91 | $10.57 | $0.3449 | 41,886.0 | +0.65% |
| 2024-11-19 | $11.37 | $10.46 | $0.91 | 37,321.0 | -6.63% |
| 2024-11-18 | $11.51 | $11.43 | $0.085 | 3,001.0 | -1.72% |
| 2024-11-15 | $11.83 | $11.55 | $0.2798 | 2,286.0 | +2.10% |
| 2024-11-14 | $11.42 | $11.42 | $0.00 | 1,626.0 | -0.35% |
| 2024-11-13 | $11.65 | $11.21 | $0.44 | 1,724.0 | -0.17% |
| 2024-11-12 | $11.75 | $11.48 | $0.266 | 10,773.0 | -2.05% |
| 2024-11-11 | $11.78 | $11.66 | $0.1199 | 1,061.0 | +0.34% |
| 2024-11-08 | $12.14 | $11.60 | $0.54 | 5,802.0 | -2.67% |
| 2024-11-07 | $12.16 | $11.79 | $0.37 | 8,477.0 | -1.72% |
| 2024-11-06 | $12.50 | $11.91 | $0.59 | 10,727.0 | +5.62% |
| 2024-11-05 | $11.86 | $11.35 | $0.51 | 2,099.0 | +1.94% |
| 2024-11-04 | $11.61 | $10.75 | $0.86 | 1,189.0 | +1.80% |
| 2024-11-01 | $11.20 | $11.04 | $0.155 | 2,387.0 | -0.36% |
| 2024-10-31 | $11.41 | $11.18 | $0.23 | 1,457.0 | -2.53% |
| 2024-10-30 | $11.67 | $11.47 | $0.1999 | 1,356.0 | -0.86% |
| 2024-10-29 | $11.77 | $11.41 | $0.355 | 3,809.0 | +1.14% |
| 2024-10-28 | $11.44 | $11.05 | $0.39 | 1,928.0 | +1.60% |
| 2024-10-25 | $11.85 | $11.22 | $0.63 | 955.0 | -3.92% |
| 2024-10-24 | $11.72 | $11.34 | $0.38 | 4,859.0 | +2.99% |
| 2024-10-23 | $11.51 | $11.19 | $0.315 | 5,311.0 | +0.00% |
Crawford Company 주식 (CRD.B) 연도별 가격 이력
이 심층 분석에서는 Crawford Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Company 주식 (CRD.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,155.0 | -3.40% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Company 주식 (CRD.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
Crawford Company 주식 (CRD.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $5.05 | $0.95 | 226,092.0 | -9.39% |
| 2022-11 | $6.35 | $5.21 | $1.14 | 142,188.0 | +8.72% |
| 2022-10 | $6.00 | $5.22 | $0.78 | 214,402.0 | +2.67% |
| 2022-09 | $6.06 | $5.20 | $0.86 | 470,784.0 | -11.02% |
| 2022-08 | $7.73 | $5.85 | $1.88 | 710,925.0 | -12.98% |
| 2022-07 | $7.25 | $6.53 | $0.72 | 110,916.0 | -3.83% |
| 2022-06 | $7.98 | $6.86 | $1.12 | 333,328.0 | -6.13% |
| 2022-05 | $7.98 | $6.86 | $1.12 | 982,527.0 | +1.90% |
| 2022-04 | $7.98 | $7.21 | $0.77 | 115,615.0 | +1.10% |
| 2022-03 | $7.70 | $6.72 | $0.98 | 1,040,506.0 | -3.57% |
| 2022-02 | $7.89 | $7.42 | $0.47 | 59,275.0 | -0.13% |
| 2022-01 | $8.65 | $7.24 | $1.41 | 176,387.0 | +1.07% |
2.35%
자본화:
|
볼륨(24시간):