Stockscreener 앱 받기
10.53
1.15%
0.12
시간 외 거래:
10.10
-0.43
-4.08%
Crawford Company 주식 (CRD.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $10.53 | $10.10 | $0.43 | 973.0 | +1.15% |
| 2025-04-24 | $10.44 | $10.20 | $0.24 | 2,917.0 | +0.68% |
| 2025-04-23 | $10.54 | $10.14 | $0.395 | 6,845.0 | +1.27% |
| 2025-04-22 | $10.75 | $10.14 | $0.61 | 3,008.0 | +2.10% |
| 2025-04-21 | $10.27 | $9.59 | $0.68 | 809.0 | -0.60% |
| 2025-04-17 | $10.75 | $9.66 | $1.09 | 2,507.0 | +0.60% |
| 2025-04-16 | $10.07 | $9.61 | $0.46 | 2,256.0 | +1.21% |
| 2025-04-15 | $10.72 | $9.88 | $0.84 | 2,111.0 | -3.33% |
| 2025-04-14 | $10.26 | $9.85 | $0.41 | 4,414.0 | +1.69% |
| 2025-04-11 | $10.15 | $9.65 | $0.50 | 2,642.0 | +2.03% |
| 2025-04-10 | $11.25 | $9.85 | $1.40 | 10,079.0 | -5.47% |
| 2025-04-09 | $10.72 | $9.43 | $1.29 | 5,062.0 | +6.54% |
| 2025-04-08 | $9.78 | $9.78 | $0.00 | 2,032.0 | -1.91% |
| 2025-04-07 | $10.18 | $9.71 | $0.47 | 6,901.0 | +0.00% |
| 2025-04-04 | $10.30 | $9.93 | $0.3665 | 6,857.0 | -6.30% |
| 2025-04-03 | $10.64 | $10.46 | $0.18 | 2,011.0 | -3.45% |
| 2025-04-02 | $11.02 | $10.80 | $0.22 | 1,202.0 | -2.56% |
| 2025-04-01 | $11.33 | $10.86 | $0.47 | 4,282.0 | -0.96% |
| 2025-03-31 | $11.42 | $10.95 | $0.4699 | 2,259.0 | +3.07% |
| 2025-03-28 | $11.41 | $10.89 | $0.52 | 1,511.0 | -1.95% |
Crawford Company 주식 (CRD.B) 연도별 가격 이력
이 심층 분석에서는 Crawford Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Company 주식 (CRD.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.33 | $9.43 | $1.90 | 67,881.0 | -7.79% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Company 주식 (CRD.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Company 주식 (CRD.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
0.30%
6.81%
자본화:
|
볼륨(24시간):