Stockscreener 앱 받기
11.85
0.08%
-0.11
Crawford Co 주식 (CRD.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $12.25 | $11.90 | $0.35 | 9,135.0 | -0.04% |
| 2026-08-31 | $12.18 | $11.61 | $0.5699 | 24,286.0 | -2.13% |
| 2026-08-28 | $12.35 | $11.90 | $0.45 | 19,054.0 | +3.56% |
| 2026-08-27 | $12.07 | $11.60 | $0.47 | 10,830.0 | -0.92% |
| 2026-08-26 | $12.23 | $11.77 | $0.4633 | 7,677.0 | +1.10% |
| 2026-08-25 | $12.36 | $11.70 | $0.6561 | 18,848.0 | -2.73% |
| 2026-08-24 | $12.85 | $11.83 | $1.02 | 46,946.0 | -1.06% |
| 2026-08-21 | $12.30 | $11.83 | $0.47 | 19,937.0 | +1.83% |
| 2026-08-20 | $12.21 | $11.14 | $1.07 | 19,111.0 | +0.33% |
| 2026-08-19 | $12.46 | $11.98 | $0.4837 | 13,051.0 | -2.68% |
| 2026-08-18 | $12.98 | $12.31 | $0.67 | 18,708.0 | -2.76% |
| 2026-08-17 | $13.59 | $12.43 | $1.16 | 59,879.0 | +1.52% |
| 2026-08-14 | $12.47 | $12.11 | $0.365 | 8,313.0 | +1.46% |
| 2026-08-13 | $12.45 | $12.11 | $0.34 | 10,798.0 | +1.49% |
| 2026-08-12 | $12.32 | $12.03 | $0.295 | 8,719.0 | +0.67% |
| 2026-08-11 | $12.36 | $11.78 | $0.58 | 5,909.0 | -0.50% |
| 2026-08-10 | $12.65 | $11.67 | $0.98 | 12,385.0 | -2.74% |
| 2026-08-07 | $12.45 | $11.62 | $0.83 | 22,469.0 | +7.25% |
| 2026-08-06 | $11.78 | $11.48 | $0.30 | 1,493.0 | -1.61% |
| 2026-08-05 | $11.89 | $11.57 | $0.32 | 17,167.0 | +3.51% |
| 2026-08-04 | $11.65 | $11.08 | $0.57 | 9,036.0 | +9.63% |
Crawford Co 주식 (CRD.B) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.59 | $10.19 | $3.40 | 367,335.0 | +17.21% |
| 2026-07 | $10.76 | $9.70 | $1.06 | 93,527.0 | -2.21% |
| 2026-06 | $11.17 | $9.37 | $1.80 | 98,213.0 | +3.99% |
| 2026-05 | $10.69 | $8.78 | $1.91 | 141,684.0 | +0.00% |
| 2026-04 | $10.60 | $9.47 | $1.13 | 147,395.0 | -1.08% |
| 2026-03 | $10.64 | $9.22 | $1.42 | 171,154.0 | +2.01% |
| 2026-02 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| 2026-01 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co 주식 (CRD.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co 주식 (CRD.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
0.62%
0.08%
자본화:
|
볼륨(24시간):