Stockscreener 앱 받기
8.96
4.27%
-0.40
시간 외 거래:
8.96
Crawford Co 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $9.36 | $8.63 | $0.73 | 129,556.0 | -4.27% |
| 2025-08-06 | $9.54 | $9.01 | $0.5299 | 105,526.0 | +2.63% |
| 2025-08-05 | $9.52 | $8.92 | $0.60 | 83,311.0 | -3.70% |
| 2025-08-04 | $9.65 | $9.40 | $0.2499 | 43,635.0 | +1.28% |
| 2025-08-01 | $9.42 | $9.13 | $0.2943 | 68,141.0 | -2.30% |
| 2025-07-31 | $9.89 | $9.41 | $0.48 | 55,036.0 | -2.64% |
| 2025-07-30 | $10.11 | $9.75 | $0.355 | 28,436.0 | -2.09% |
| 2025-07-29 | $10.59 | $9.99 | $0.60 | 37,248.0 | -4.47% |
| 2025-07-28 | $10.63 | $10.47 | $0.16 | 18,228.0 | -0.85% |
| 2025-07-25 | $10.68 | $10.35 | $0.3299 | 23,565.0 | +0.86% |
| 2025-07-24 | $10.92 | $10.31 | $0.61 | 43,217.0 | -3.75% |
| 2025-07-23 | $10.96 | $10.82 | $0.14 | 13,117.0 | +0.65% |
| 2025-07-22 | $11.09 | $10.52 | $0.57 | 71,062.0 | +2.75% |
| 2025-07-21 | $10.75 | $10.44 | $0.3121 | 23,220.0 | +0.00% |
| 2025-07-18 | $11.00 | $10.53 | $0.47 | 41,848.0 | -2.22% |
| 2025-07-17 | $10.96 | $10.62 | $0.34 | 37,561.0 | +1.41% |
| 2025-07-16 | $10.67 | $10.27 | $0.40 | 55,826.0 | +2.11% |
| 2025-07-15 | $10.79 | $10.37 | $0.42 | 73,521.0 | -3.60% |
| 2025-07-14 | $11.29 | $10.64 | $0.6473 | 27,057.0 | +0.65% |
| 2025-07-11 | $10.93 | $10.61 | $0.3199 | 37,544.0 | -1.47% |
| 2025-07-10 | $11.08 | $10.78 | $0.2999 | 40,624.0 | -0.55% |
| 2025-07-09 | $11.02 | $10.73 | $0.286 | 22,584.0 | +1.11% |
Crawford Co 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.65 | $8.63 | $1.02 | 559,725.0 | -6.37% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
0.19%
3.15%
자본화:
|
볼륨(24시간):