Stockscreener 앱 받기
12.53
0.97%
0.12
Crawford Co 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.79 | $12.21 | $0.58 | 31,489.0 | +0.97% |
| 2026-10-15 | $12.80 | $12.16 | $0.64 | 42,945.0 | +0.08% |
| 2026-10-14 | $12.79 | $12.35 | $0.44 | 69,160.0 | -1.67% |
| 2026-10-13 | $12.68 | $12.12 | $0.56 | 61,553.0 | +0.80% |
| 2026-10-12 | $12.73 | $11.93 | $0.80 | 72,441.0 | -2.27% |
| 2026-10-09 | $12.99 | $12.61 | $0.38 | 25,599.0 | +0.00% |
| 2026-10-08 | $12.96 | $12.26 | $0.70 | 64,263.0 | +0.39% |
| 2026-10-07 | $12.88 | $12.58 | $0.30 | 33,023.0 | -0.16% |
| 2026-10-06 | $12.97 | $12.68 | $0.29 | 30,054.0 | +0.47% |
| 2026-10-05 | $12.80 | $12.49 | $0.3056 | 36,552.0 | +0.32% |
| 2026-10-02 | $12.77 | $12.47 | $0.3017 | 50,165.0 | +0.80% |
| 2026-10-01 | $12.60 | $12.23 | $0.37 | 35,705.0 | +0.72% |
| 2026-09-30 | $12.57 | $12.35 | $0.22 | 56,951.0 | -0.95% |
| 2026-09-29 | $12.80 | $12.25 | $0.5499 | 78,973.0 | +0.00% |
| 2026-09-28 | $12.80 | $12.26 | $0.54 | 93,451.0 | +0.80% |
| 2026-09-25 | $12.62 | $12.21 | $0.415 | 92,313.0 | +0.56% |
| 2026-09-24 | $12.50 | $12.05 | $0.4497 | 55,385.0 | +0.40% |
| 2026-09-23 | $12.69 | $12.28 | $0.415 | 101,601.0 | -3.58% |
| 2026-09-22 | $12.86 | $12.23 | $0.625 | 116,079.0 | +2.64% |
| 2026-09-21 | $12.76 | $12.12 | $0.64 | 173,296.0 | +1.30% |
| 2026-09-18 | $13.02 | $12.22 | $0.80 | 168,492.0 | -4.71% |
Crawford Co 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.99 | $11.93 | $1.06 | 552,949.0 | +0.40% |
| 2026-09 | $13.75 | $12.03 | $1.72 | 1,664,818.0 | -4.88% |
| 2026-08 | $13.90 | $11.01 | $2.89 | 1,481,483.0 | +20.15% |
| 2026-07 | $11.75 | $10.50 | $1.25 | 879,780.0 | -3.11% |
| 2026-06 | $12.12 | $10.27 | $1.85 | 2,025,540.0 | +7.85% |
| 2026-05 | $11.07 | $8.89 | $2.18 | 1,166,441.0 | -2.70% |
| 2026-04 | $11.12 | $9.80 | $1.32 | 811,874.0 | +7.72% |
| 2026-03 | $11.12 | $9.17 | $1.95 | 1,481,704.0 | -7.34% |
| 2026-02 | $11.25 | $10.20 | $1.05 | 960,332.0 | -0.83% |
| 2026-01 | $11.27 | $10.31 | $0.96 | 1,047,065.0 | -3.56% |
Crawford Co 주식 (CRD.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.10 | $10.58 | $1.52 | 1,694,127.0 | +1.16% |
| 2025-11 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| 2025-10 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| 2025-09 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| 2025-08 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
0.59%
1.65%
자본화:
|
볼륨(24시간):