Stockscreener 앱 받기
10.59
1.51%
0.145
Crawford Company 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $10.74 | $10.46 | $0.28 | 31,567.0 | +1.25% |
| 2024-09-13 | $10.50 | $10.12 | $0.375 | 47,416.0 | +2.45% |
| 2024-09-12 | $10.25 | $9.83 | $0.4199 | 45,289.0 | +3.03% |
| 2024-09-11 | $9.99 | $9.73 | $0.26 | 94,817.0 | -2.27% |
| 2024-09-10 | $10.12 | $9.85 | $0.2695 | 51,261.0 | +0.70% |
| 2024-09-09 | $10.15 | $9.91 | $0.24 | 57,323.0 | +0.70% |
| 2024-09-06 | $10.14 | $9.94 | $0.20 | 56,057.0 | -1.77% |
| 2024-09-05 | $10.31 | $9.91 | $0.40 | 44,254.0 | -0.10% |
| 2024-09-04 | $10.28 | $9.90 | $0.375 | 50,007.0 | -1.64% |
| 2024-09-03 | $10.58 | $10.34 | $0.24 | 42,718.0 | -2.18% |
| 2024-08-30 | $10.80 | $10.38 | $0.42 | 83,910.0 | -2.04% |
| 2024-08-29 | $10.99 | $10.53 | $0.46 | 61,693.0 | +0.84% |
| 2024-08-28 | $10.84 | $10.44 | $0.4025 | 90,024.0 | -0.47% |
| 2024-08-27 | $10.92 | $10.68 | $0.24 | 79,903.0 | -0.56% |
| 2024-08-26 | $11.06 | $10.66 | $0.40 | 113,315.0 | +1.50% |
| 2024-08-23 | $10.73 | $10.30 | $0.43 | 53,622.0 | +3.80% |
| 2024-08-22 | $10.38 | $10.12 | $0.26 | 39,192.0 | -1.25% |
| 2024-08-21 | $10.42 | $10.07 | $0.3534 | 45,099.0 | +2.47% |
| 2024-08-20 | $10.29 | $10.00 | $0.29 | 48,049.0 | -1.55% |
| 2024-08-19 | $10.37 | $10.20 | $0.1699 | 57,124.0 | +0.59% |
Crawford Company 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Company 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.74 | $9.73 | $1.01 | 520,709.0 | +0.00% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Company 주식 (CRD.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
Crawford Company 주식 (CRD.A) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $5.13 | $1.44 | 813,151.0 | -12.16% |
| 2022-11 | $7.09 | $5.68 | $1.41 | 399,651.0 | +5.68% |
| 2022-10 | $6.54 | $5.66 | $0.885 | 540,619.0 | +4.36% |
| 2022-09 | $6.22 | $5.22 | $1.00 | 891,098.0 | -5.59% |
| 2022-08 | $7.84 | $6.04 | $1.80 | 614,700.0 | -16.14% |
| 2022-07 | $7.86 | $7.01 | $0.845 | 412,282.0 | -7.05% |
| 2022-06 | $8.29 | $7.27 | $1.02 | 1,088,790.0 | -4.88% |
| 2022-05 | $8.23 | $7.36 | $0.875 | 1,675,401.0 | +5.13% |
| 2022-04 | $8.26 | $7.51 | $0.75 | 1,174,278.0 | +3.17% |
| 2022-03 | $7.83 | $6.96 | $0.8699 | 2,241,653.0 | -1.95% |
| 2022-02 | $8.01 | $7.46 | $0.55 | 522,214.0 | +1.31% |
| 2022-01 | $8.04 | $7.28 | $0.76 | 689,365.0 | +1.60% |
4.46%
자본화:
|
볼륨(24시간):