Stockscreener 앱 받기
11.36
6.07%
0.65
Crawford Company 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.66 | $10.39 | $1.27 | 253,300.0 | +6.07% |
| 2024-12-19 | $10.98 | $10.56 | $0.417 | 49,583.0 | +0.09% |
| 2024-12-18 | $11.49 | $10.69 | $0.80 | 81,129.0 | -4.89% |
| 2024-12-17 | $11.43 | $11.08 | $0.35 | 52,900.0 | -0.62% |
| 2024-12-16 | $11.50 | $11.09 | $0.415 | 30,295.0 | -0.18% |
| 2024-12-13 | $11.41 | $10.98 | $0.4326 | 37,239.0 | +0.71% |
| 2024-12-12 | $11.53 | $11.21 | $0.3175 | 51,715.0 | -1.57% |
| 2024-12-11 | $11.59 | $11.03 | $0.5599 | 61,305.0 | +2.42% |
| 2024-12-10 | $11.49 | $10.87 | $0.62 | 79,024.0 | -1.24% |
| 2024-12-09 | $11.70 | $11.16 | $0.5432 | 79,237.0 | -0.96% |
| 2024-12-06 | $11.74 | $11.32 | $0.4168 | 51,522.0 | -0.44% |
| 2024-12-05 | $11.87 | $11.42 | $0.4461 | 63,091.0 | -1.80% |
| 2024-12-04 | $11.91 | $11.60 | $0.31 | 61,626.0 | -0.68% |
| 2024-12-03 | $11.84 | $11.47 | $0.3704 | 60,107.0 | -0.08% |
| 2024-12-02 | $12.02 | $11.66 | $0.36 | 62,747.0 | -0.68% |
| 2024-11-29 | $11.94 | $11.63 | $0.305 | 12,067.0 | +1.37% |
| 2024-11-27 | $11.94 | $11.64 | $0.30 | 32,170.0 | -0.76% |
| 2024-11-26 | $11.99 | $11.52 | $0.47 | 50,889.0 | +0.08% |
| 2024-11-25 | $12.09 | $11.73 | $0.3591 | 96,655.0 | -0.59% |
| 2024-11-22 | $11.99 | $11.72 | $0.2728 | 63,614.0 | +0.34% |
Crawford Company 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Company 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,328,120.0 | -4.14% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Company 주식 (CRD.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
Crawford Company 주식 (CRD.A) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.57 | $5.13 | $1.44 | 813,151.0 | -12.16% |
| 2022-11 | $7.09 | $5.68 | $1.41 | 399,651.0 | +5.68% |
| 2022-10 | $6.54 | $5.66 | $0.885 | 540,619.0 | +4.36% |
| 2022-09 | $6.22 | $5.22 | $1.00 | 891,098.0 | -5.59% |
| 2022-08 | $7.84 | $6.04 | $1.80 | 614,700.0 | -16.14% |
| 2022-07 | $7.86 | $7.01 | $0.845 | 412,282.0 | -7.05% |
| 2022-06 | $8.29 | $7.27 | $1.02 | 1,088,790.0 | -4.88% |
| 2022-05 | $8.23 | $7.36 | $0.875 | 1,675,401.0 | +5.13% |
| 2022-04 | $8.26 | $7.51 | $0.75 | 1,174,278.0 | +3.17% |
| 2022-03 | $7.83 | $6.96 | $0.8699 | 2,241,653.0 | -1.95% |
| 2022-02 | $8.01 | $7.46 | $0.55 | 522,214.0 | +1.31% |
| 2022-01 | $8.04 | $7.28 | $0.76 | 689,365.0 | +1.60% |
1.88%
자본화:
|
볼륨(24시간):