Stockscreener 앱 받기
10.52
2.89%
0.15
Crawford Co 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $10.70 | $10.18 | $0.525 | 14,209.0 | +3.18% |
| 2026-05-22 | $10.44 | $10.20 | $0.24 | 44,243.0 | -0.29% |
| 2026-05-21 | $10.46 | $9.90 | $0.5592 | 49,176.0 | +2.06% |
| 2026-05-20 | $10.26 | $9.98 | $0.28 | 44,339.0 | +1.39% |
| 2026-05-19 | $10.25 | $9.97 | $0.28 | 40,529.0 | -0.20% |
| 2026-05-18 | $10.22 | $9.90 | $0.315 | 56,165.0 | +1.10% |
| 2026-05-15 | $10.19 | $9.78 | $0.41 | 45,188.0 | -0.20% |
| 2026-05-14 | $10.35 | $9.83 | $0.5199 | 42,199.0 | -0.30% |
| 2026-05-13 | $10.06 | $9.80 | $0.26 | 135,719.0 | +1.11% |
| 2026-05-12 | $10.20 | $9.45 | $0.75 | 51,583.0 | -0.40% |
| 2026-05-11 | $10.26 | $9.79 | $0.465 | 108,122.0 | -0.50% |
| 2026-05-08 | $10.04 | $9.65 | $0.3894 | 45,764.0 | +2.25% |
| 2026-05-07 | $10.03 | $8.89 | $1.14 | 55,772.0 | +1.24% |
| 2026-05-06 | $9.94 | $9.49 | $0.4415 | 99,253.0 | +0.73% |
| 2026-05-05 | $10.21 | $9.57 | $0.6399 | 35,915.0 | -6.72% |
| 2026-05-04 | $10.60 | $10.21 | $0.3899 | 47,893.0 | -1.82% |
| 2026-05-01 | $10.66 | $10.21 | $0.45 | 26,094.0 | -2.61% |
| 2026-04-30 | $11.08 | $10.65 | $0.4299 | 48,710.0 | -0.83% |
| 2026-04-29 | $10.97 | $10.79 | $0.185 | 43,165.0 | -1.37% |
| 2026-04-28 | $11.03 | $10.57 | $0.455 | 30,127.0 | +3.88% |
Crawford Co 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.70 | $8.89 | $1.81 | 942,163.0 | -0.37% |
| 2026-04 | $11.12 | $9.80 | $1.32 | 811,874.0 | +7.72% |
| 2026-03 | $11.12 | $9.17 | $1.95 | 1,481,704.0 | -7.34% |
| 2026-02 | $11.25 | $10.20 | $1.05 | 960,332.0 | -0.83% |
| 2026-01 | $11.27 | $10.31 | $0.96 | 1,047,065.0 | -3.56% |
Crawford Co 주식 (CRD.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.10 | $10.58 | $1.52 | 1,694,127.0 | +1.16% |
| 2025-11 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| 2025-10 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| 2025-09 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| 2025-08 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
2.26%
1.95%
자본화:
|
볼륨(24시간):