Stockscreener 앱 받기
10.22
3.31%
-0.35
시간 외 거래:
10.22
Crawford Co 주식 (CRD.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $10.89 | $10.22 | $0.67 | 37,962.0 | -3.31% |
| 2025-10-03 | $10.78 | $10.42 | $0.355 | 39,622.0 | +1.25% |
| 2025-10-02 | $10.52 | $10.34 | $0.18 | 30,438.0 | -1.23% |
| 2025-10-01 | $10.84 | $10.55 | $0.29 | 35,699.0 | -1.21% |
| 2025-09-30 | $10.76 | $10.55 | $0.21 | 43,380.0 | +0.38% |
| 2025-09-29 | $10.85 | $10.50 | $0.35 | 69,950.0 | -1.39% |
| 2025-09-26 | $11.14 | $10.79 | $0.355 | 49,856.0 | -1.10% |
| 2025-09-25 | $11.07 | $10.83 | $0.24 | 42,807.0 | -1.35% |
| 2025-09-24 | $11.24 | $10.96 | $0.275 | 40,568.0 | +1.37% |
| 2025-09-23 | $11.39 | $10.89 | $0.50 | 53,676.0 | -2.93% |
| 2025-09-22 | $11.29 | $10.99 | $0.30 | 52,436.0 | +1.44% |
| 2025-09-19 | $11.20 | $10.87 | $0.33 | 165,611.0 | +1.09% |
| 2025-09-18 | $11.20 | $10.85 | $0.3519 | 43,295.0 | +1.57% |
| 2025-09-17 | $11.10 | $10.39 | $0.71 | 93,023.0 | +3.74% |
| 2025-09-16 | $10.59 | $10.31 | $0.275 | 50,108.0 | +0.39% |
| 2025-09-15 | $10.64 | $10.36 | $0.285 | 34,337.0 | -2.26% |
| 2025-09-12 | $10.87 | $10.62 | $0.245 | 30,790.0 | -2.30% |
| 2025-09-11 | $10.92 | $10.28 | $0.64 | 54,047.0 | +5.23% |
| 2025-09-10 | $10.54 | $10.25 | $0.29 | 69,330.0 | -0.58% |
| 2025-09-09 | $10.89 | $10.35 | $0.54 | 68,248.0 | -5.03% |
| 2025-09-08 | $11.01 | $10.77 | $0.24 | 47,690.0 | +0.64% |
Crawford Co 주식 (CRD.A) 연도별 가격 이력
이 심층 분석에서는 Crawford Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRD.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crawford Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crawford Co 주식 (CRD.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.89 | $10.22 | $0.67 | 181,683.0 | -4.49% |
| 2025-09 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| 2025-08 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| 2025-07 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| 2025-06 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| 2025-05 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| 2025-04 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| 2025-03 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| 2025-02 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| 2025-01 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| 2024-11 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| 2024-10 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| 2024-09 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| 2024-08 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| 2024-07 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| 2024-06 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| 2024-05 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| 2024-04 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| 2024-03 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| 2024-02 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| 2024-01 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co 주식 (CRD.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| 2023-11 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| 2023-10 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| 2023-09 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| 2023-08 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| 2023-07 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| 2023-06 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| 2023-05 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| 2023-04 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| 2023-03 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| 2023-02 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| 2023-01 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
4.03%
1.06%
자본화:
|
볼륨(24시간):