0.0006
price up icon0.00%   0.00
 
loading

Crypto Co 주식 (CRCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0007 $0.0006 $0.0001 8,941,013.0 +0.00%
2025-03-28 $0.00075 $0.0006 $0.00015 4,834,220.0 -14.29%
2025-03-27 $0.0009 $0.00065 $0.00025 24,570,292.0 -6.67%
2025-03-26 $0.0009 $0.0006 $0.0003 14,313,750.0 +0.00%
2025-03-25 $0.001 $0.0005 $0.0005 97,844,472.0 +29.31%
2025-03-24 $0.0006 $0.0005 $0.00 21,281,531.0 +5.45%
2025-03-21 $0.0006 $0.0005 $0.00 1,022,811.0 -8.33%
2025-03-20 $0.0007 $0.0005 $0.0002 2,914,833.0 -3.23%
2025-03-19 $0.0007 $0.0006 $0.0001 7,483,727.0 +3.33%
2025-03-18 $0.0006 $0.0006 $0.00 1,922,121.0 +0.00%
2025-03-17 $0.0007 $0.0005 $0.0002 9,470,555.0 +0.00%
2025-03-14 $0.0006 $0.0005 $0.00 12,253,577.0 +9.09%
2025-03-13 $0.0007 $0.0005 $0.0002 17,055,367.0 +0.00%
2025-03-12 $0.0007 $0.0005 $0.0002 8,806,561.0 -8.33%
2025-03-11 $0.0007 $0.0005 $0.0002 6,819,416.0 -7.69%
2025-03-10 $0.0007 $0.0005 $0.0002 11,757,460.0 +8.33%
2025-03-07 $0.0007 $0.00055 $0.00015 7,630,775.0 +0.00%
2025-03-06 $0.0007 $0.0006 $0.0001 7,029,310.0 -7.69%
2025-03-05 $0.0007 $0.0006 $0.0001 6,647,470.0 +0.00%

Crypto Co 주식 (CRCW) 연도별 가격 이력

이 심층 분석에서는 Crypto Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crypto Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crypto Co 주식 (CRCW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0007 $0.0006 $0.0001 8,941,013.0 +0.00%
2025-03 $0.001 $0.0005 $0.0005 291,271,836.0 +0.00%
2025-02 $0.0008 $0.00055 $0.00025 161,128,739.0 -14.29%
2025-01 $0.0008 $0.0005 $0.0003 289,637,080.0 +27.27%

Crypto Co 주식 (CRCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0008 $0.000475 $0.000325 709,989,261.0 +0.00%
2024-11 $0.0012 $0.0006 $0.0006 805,150,305.0 -25.00%
2024-10 $0.001 $0.0007 $0.0003 510,295,288.0 -11.11%
2024-09 $0.00145 $0.00085 $0.0006 357,354,900.0 -30.77%
2024-08 $0.0016 $0.0009 $0.0007 210,773,100.0 +8.33%
2024-07 $0.0015 $0.0012 $0.0003 198,476,341.0 -7.69%
2024-06 $0.002 $0.0012 $0.0008 313,641,350.0 -31.58%
2024-05 $0.0022 $0.0012 $0.001 225,168,271.0 +46.15%
2024-04 $0.00195 $0.0012 $0.00075 157,948,700.0 -27.78%
2024-03 $0.0037 $0.0012 $0.0025 1,129,990,315.0 +20.00%
2024-02 $0.0024 $0.0008 $0.0016 806,299,979.0 +36.36%
2024-01 $0.003 $0.001 $0.002 874,341,013.0 -42.11%

Crypto Co 주식 (CRCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0181 $0.0015 $0.0166 808,560,833.0 -33.33%
2023-11 $0.0037 $0.0006 $0.0031 182,594,745.0 +338.46%
2023-10 $0.0014 $0.0006 $0.0008 368,462,947.0 -27.78%
2023-09 $0.0027 $0.0009 $0.0018 232,172,591.0 -40.00%
2023-08 $0.00235 $0.001 $0.00135 104,371,832.0 -28.57%
2023-07 $0.0047 $0.0019 $0.0028 79,083,530.0 -41.67%
2023-06 $0.0098 $0.0027 $0.0071 38,808,022.0 -28.00%
2023-05 $0.11 $0.0041 $0.1059 27,070,285.0 -94.44%
2023-04 $0.27 $0.072 $0.198 1,428,258.0 -66.67%
2023-03 $0.2725 $0.2048 $0.0678 637,589.0 +12.50%
2023-02 $0.25 $0.15 $0.10 320,003.0 +20.00%
2023-01 $0.30 $0.10 $0.20 811,785.0 -7.00%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$50.75
price up icon 0.24%
$0.1642
price down icon 6.17%
$36.73
price down icon 3.99%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):