Stockscreener 앱 받기
0.0006
14.16%
-0.000099
THE CRYPTO COMPANY 주식 (CRCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0007 | $0.0006 | $0.0001 | 11,532,451.0 | -14.16% |
| 2026-10-28 | $0.0008 | $0.00065 | $0.00015 | 2,926,727.0 | -0.14% |
| 2026-10-27 | $0.0008 | $0.0007 | $0.0001 | 6,503,863.0 | -12.50% |
| 2026-10-26 | $0.0008 | $0.0007 | $0.0001 | 1,478,795.0 | +0.00% |
| 2026-10-23 | $0.0008 | $0.0007 | $0.0001 | 3,124,612.0 | +4.58% |
| 2026-10-22 | $0.0008 | $0.0007 | $0.0001 | 4,173,129.0 | +0.66% |
| 2026-10-21 | $0.0008 | $0.0007 | $0.0001 | 14,099,376.0 | +8.57% |
| 2026-10-20 | $0.0008 | $0.0007 | $0.0001 | 1,935,118.0 | +0.00% |
| 2026-10-19 | $0.0008 | $0.0007 | $0.0001 | 2,419,890.0 | -0.14% |
| 2026-10-16 | $0.0008 | $0.0006 | $0.0002 | 8,181,463.0 | -12.38% |
| 2026-10-15 | $0.0008 | $0.0007 | $0.0001 | 4,418,330.0 | +14.29% |
| 2026-10-14 | $0.0008 | $0.0007 | $0.0001 | 3,143,703.0 | -5.41% |
| 2026-10-13 | $0.0008 | $0.0007 | $0.0001 | 9,344,556.0 | -1.33% |
| 2026-10-12 | $0.0008 | $0.0007 | $0.0001 | 3,390,055.0 | +1.35% |
| 2026-10-09 | $0.0008 | $0.0007 | $0.0001 | 1,973,006.0 | -5.13% |
| 2026-10-08 | $0.0008 | $0.0007 | $0.0001 | 2,401,693.0 | +0.00% |
| 2026-10-07 | $0.0008 | $0.0007 | $0.0001 | 4,864,335.0 | +4.00% |
| 2026-10-06 | $0.0008 | $0.0007 | $0.0001 | 6,830,511.0 | +7.14% |
| 2026-10-05 | $0.0009 | $0.0007 | $0.0002 | 19,655,441.0 | -22.22% |
| 2026-10-02 | $0.0009 | $0.0008 | $0.00 | 3,093,237.0 | +12.50% |
| 2026-10-01 | $0.0009 | $0.0008 | $0.00 | 905,865.0 | -6.98% |
| 2026-09-30 | $0.0009 | $0.0008 | $0.00 | 1,127,145.0 | -0.58% |
| 2026-09-29 | $0.0009 | $0.0008 | $0.00 | 2,251,215.0 | +8.12% |
THE CRYPTO COMPANY 주식 (CRCW) 연도별 가격 이력
이 심층 분석에서는 THE CRYPTO COMPANY 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 THE CRYPTO COMPANY 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
THE CRYPTO COMPANY 주식 (CRCW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0009 | $0.0006 | $0.0003 | 116,396,156.0 | -30.23% |
| 2026-09 | $0.001 | $0.0008 | $0.0002 | 126,650,285.0 | -14.00% |
| 2026-08 | $0.0023 | $0.00075 | $0.00155 | 127,579,063.0 | +11.23% |
| 2026-07 | $0.0012 | $0.0008 | $0.0004 | 96,886,893.0 | -25.08% |
| 2026-06 | $0.0019 | $0.0011 | $0.0008 | 135,306,985.0 | -33.33% |
| 2026-05 | $0.0027 | $0.0013 | $0.0014 | 245,322,034.0 | +38.46% |
| 2026-04 | $0.0015 | $0.0011 | $0.0004 | 101,544,646.0 | +11.11% |
| 2026-03 | $0.0024 | $0.0011 | $0.0013 | 166,694,827.0 | +1.74% |
| 2026-02 | $0.0018 | $0.001 | $0.0008 | 167,969,667.0 | -25.81% |
| 2026-01 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -44.64% |
THE CRYPTO COMPANY 주식 (CRCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| 2025-11 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +13.21% |
| 2025-10 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.75% |
| 2025-09 | $0.0104 | $0.007 | $0.0034 | 159,831,320.0 | +0.00% |
자본화:
|
볼륨(24시간):