6.42
price up icon3.05%   0.19
pre-market  시장 영업 전:  6.37   -0.05   -0.78%
loading

Cricut Inc 주식 (CRCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $6.43 $6.17 $0.26 456,066.0 +3.05%
2025-06-03 $6.44 $6.15 $0.2854 528,732.0 -1.58%
2025-06-02 $6.33 $6.00 $0.335 488,067.0 +4.46%
2025-05-30 $6.18 $5.73 $0.455 650,018.0 +2.54%
2025-05-29 $6.02 $5.85 $0.17 218,813.0 -1.25%
2025-05-28 $6.15 $5.95 $0.20 355,887.0 -0.08%
2025-05-27 $6.09 $5.95 $0.14 313,337.0 +0.67%
2025-05-23 $6.03 $5.86 $0.1699 380,294.0 -2.62%
2025-05-22 $6.21 $6.03 $0.175 361,835.0 +0.00%
2025-05-21 $6.29 $6.09 $0.20 356,452.0 -2.40%
2025-05-20 $6.41 $6.16 $0.25 426,668.0 +1.29%
2025-05-19 $6.25 $6.06 $0.19 354,593.0 -1.75%
2025-05-16 $6.33 $6.16 $0.175 482,644.0 +0.16%
2025-05-15 $6.39 $6.03 $0.36 929,509.0 +0.96%
2025-05-14 $6.32 $6.14 $0.18 548,931.0 -0.48%
2025-05-13 $6.44 $6.15 $0.29 746,360.0 +0.00%
2025-05-12 $6.44 $6.12 $0.325 631,458.0 +1.96%
2025-05-09 $6.45 $6.11 $0.34 722,822.0 -4.67%
2025-05-08 $6.58 $6.12 $0.46 1,366,020.0 +5.41%
2025-05-07 $6.45 $5.39 $1.06 2,374,759.0 +20.32%
2025-05-06 $5.11 $5.00 $0.105 392,834.0 -0.20%

Cricut Inc 주식 (CRCT) 연도별 가격 이력

이 심층 분석에서는 Cricut Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cricut Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cricut Inc 주식 (CRCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.44 $6.00 $0.445 1,928,931.0 +5.94%
2025-05 $6.58 $4.82 $1.76 12,729,957.0 +21.69%
2025-04 $5.39 $3.94 $1.45 9,826,615.0 -3.30%
2025-03 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
2025-02 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
2025-01 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc 주식 (CRCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
2024-11 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
2024-10 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
2024-09 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
2024-08 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
2024-07 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
2024-06 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
2024-05 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
2024-04 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
2024-03 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
2024-02 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
2024-01 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc 주식 (CRCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
2023-11 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
2023-10 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
2023-09 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
2023-08 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
2023-07 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
2023-06 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
2023-05 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
2023-04 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
2023-03 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
2023-02 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
2023-01 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$39.64
price down icon 0.43%
$83.85
price up icon 0.66%
$54.72
price down icon 0.27%
computer_hardware WDC
$54.43
price up icon 1.23%
$103.76
price up icon 0.10%
computer_hardware HPQ
$25.18
price down icon 0.79%
자본화:     |  볼륨(24시간):