Stockscreener 앱 받기
5.99
0.33%
-0.02
Cricut Inc 주식 (CRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $6.05 | $5.84 | $0.21 | 458,524.0 | -0.33% |
| 2025-02-20 | $6.04 | $5.93 | $0.105 | 309,288.0 | +0.50% |
| 2025-02-19 | $6.03 | $5.91 | $0.1165 | 347,275.0 | -0.33% |
| 2025-02-18 | $6.00 | $5.93 | $0.07 | 268,547.0 | +0.33% |
| 2025-02-14 | $5.99 | $5.75 | $0.24 | 233,613.0 | +3.28% |
| 2025-02-13 | $5.80 | $5.70 | $0.10 | 223,171.0 | +2.12% |
| 2025-02-12 | $5.76 | $5.51 | $0.2488 | 205,305.0 | +0.71% |
| 2025-02-11 | $5.71 | $5.53 | $0.185 | 216,600.0 | +1.26% |
| 2025-02-10 | $5.58 | $5.36 | $0.215 | 221,201.0 | +2.39% |
| 2025-02-07 | $5.57 | $5.36 | $0.21 | 224,101.0 | -2.16% |
| 2025-02-06 | $5.74 | $5.54 | $0.20 | 210,001.0 | -2.80% |
| 2025-02-05 | $5.71 | $5.49 | $0.225 | 204,317.0 | +3.44% |
| 2025-02-04 | $5.53 | $5.27 | $0.255 | 283,495.0 | +5.14% |
| 2025-02-03 | $5.37 | $5.17 | $0.1952 | 328,916.0 | -2.23% |
| 2025-01-31 | $5.51 | $5.31 | $0.20 | 224,922.0 | -2.01% |
| 2025-01-30 | $5.60 | $5.41 | $0.19 | 190,197.0 | +0.37% |
| 2025-01-29 | $5.53 | $5.32 | $0.215 | 158,852.0 | -1.27% |
| 2025-01-28 | $5.63 | $5.51 | $0.12 | 194,555.0 | -1.25% |
| 2025-01-27 | $5.91 | $5.58 | $0.325 | 202,594.0 | -3.28% |
| 2025-01-24 | $5.92 | $5.71 | $0.215 | 218,139.0 | -2.53% |
Cricut Inc 주식 (CRCT) 연도별 가격 이력
이 심층 분석에서는 Cricut Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cricut Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cricut Inc 주식 (CRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.05 | $5.17 | $0.8752 | 4,192,878.0 | +11.55% |
| 2025-01 | $5.99 | $5.31 | $0.675 | 4,965,385.0 | -5.79% |
Cricut Inc 주식 (CRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.15 | $1.34 | 6,634,039.0 | +10.40% |
| 2024-11 | $6.71 | $4.97 | $1.73 | 8,370,302.0 | -21.12% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
Cricut Inc 주식 (CRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.49 | $1.19 | 15,577,554.0 | -4.49% |
| 2023-11 | $8.66 | $6.72 | $1.94 | 9,408,610.0 | -19.11% |
| 2023-10 | $9.49 | $7.70 | $1.79 | 5,850,177.0 | -8.18% |
| 2023-09 | $9.92 | $8.73 | $1.19 | 3,707,230.0 | -1.80% |
| 2023-08 | $11.95 | $8.97 | $2.97 | 6,302,286.0 | -20.24% |
| 2023-07 | $14.26 | $11.04 | $3.22 | 5,413,558.0 | -2.79% |
| 2023-06 | $17.89 | $9.16 | $8.73 | 15,427,472.0 | +29.37% |
| 2023-05 | $10.05 | $7.15 | $2.90 | 4,089,441.0 | +3.29% |
| 2023-04 | $10.21 | $8.66 | $1.55 | 1,108,842.0 | -10.49% |
| 2023-03 | $10.83 | $8.23 | $2.60 | 2,373,522.0 | -4.40% |
| 2023-02 | $10.92 | $9.22 | $1.70 | 1,158,441.0 | +8.99% |
| 2023-01 | $10.13 | $8.80 | $1.33 | 1,643,142.0 | +5.61% |
4.37%
4.03%
자본화:
|
볼륨(24시간):