4.72
price up icon5.12%   0.23
 
loading

Cricut Inc 주식 (CRCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $4.73 $4.40 $0.3286 462,602.0 +5.12%
2025-04-24 $4.56 $4.36 $0.20 400,059.0 +2.98%
2025-04-23 $4.53 $4.35 $0.18 318,948.0 +1.63%
2025-04-22 $4.35 $4.19 $0.16 309,083.0 +3.37%
2025-04-21 $4.16 $4.01 $0.15 404,719.0 +0.73%
2025-04-17 $4.18 $3.94 $0.24 397,284.0 +0.37%
2025-04-16 $4.82 $4.03 $0.79 503,153.0 -14.48%
2025-04-15 $4.82 $4.64 $0.18 793,159.0 +0.00%
2025-04-14 $4.92 $4.75 $0.17 446,499.0 -1.84%
2025-04-11 $4.94 $4.75 $0.1899 271,863.0 +0.82%
2025-04-10 $4.94 $4.78 $0.16 413,193.0 -3.19%
2025-04-09 $5.15 $4.59 $0.5614 528,548.0 +8.68%
2025-04-08 $4.92 $4.53 $0.395 613,224.0 -6.30%
2025-04-07 $5.20 $4.66 $0.537 561,682.0 +0.72%
2025-04-04 $4.93 $4.59 $0.345 498,598.0 +1.24%
2025-04-03 $5.19 $4.78 $0.415 540,707.0 -9.47%
2025-04-02 $5.39 $5.14 $0.255 341,416.0 +2.11%
2025-04-01 $5.37 $5.10 $0.27 343,832.0 +1.36%
2025-03-31 $5.19 $5.05 $0.135 295,196.0 -0.19%
2025-03-28 $5.23 $5.10 $0.131 185,243.0 -1.15%
2025-03-27 $5.26 $5.19 $0.07 192,801.0 -0.38%

Cricut Inc 주식 (CRCT) 연도별 가격 이력

이 심층 분석에서는 Cricut Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cricut Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cricut Inc 주식 (CRCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.39 $3.94 $1.45 8,611,171.0 -8.35%
2025-03 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
2025-02 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
2025-01 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc 주식 (CRCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
2024-11 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
2024-10 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
2024-09 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
2024-08 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
2024-07 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
2024-06 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
2024-05 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
2024-04 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
2024-03 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
2024-02 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
2024-01 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc 주식 (CRCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
2023-11 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
2023-10 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
2023-09 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
2023-08 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
2023-07 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
2023-06 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
2023-05 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
2023-04 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
2023-03 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
2023-02 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
2023-01 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
자본화:     |  볼륨(24시간):