Stockscreener 앱 받기
4.885
1.24%
0.06
시간 외 거래:
4.89
0.005
+0.10%
Cricut Inc 주식 (CRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $4.93 | $4.59 | $0.345 | 498,598.0 | +1.24% |
| 2025-04-03 | $5.19 | $4.78 | $0.415 | 540,707.0 | -9.47% |
| 2025-04-02 | $5.39 | $5.14 | $0.255 | 341,416.0 | +2.11% |
| 2025-04-01 | $5.37 | $5.10 | $0.27 | 343,832.0 | +1.36% |
| 2025-03-31 | $5.19 | $5.05 | $0.135 | 295,196.0 | -0.19% |
| 2025-03-28 | $5.23 | $5.10 | $0.131 | 185,243.0 | -1.15% |
| 2025-03-27 | $5.26 | $5.19 | $0.07 | 192,801.0 | -0.38% |
| 2025-03-26 | $5.25 | $5.12 | $0.125 | 212,462.0 | +2.14% |
| 2025-03-25 | $5.30 | $5.10 | $0.205 | 283,674.0 | -2.84% |
| 2025-03-24 | $5.45 | $5.27 | $0.18 | 287,208.0 | -1.49% |
| 2025-03-21 | $5.37 | $5.08 | $0.29 | 385,714.0 | -0.56% |
| 2025-03-20 | $5.64 | $5.38 | $0.26 | 180,732.0 | -3.23% |
| 2025-03-19 | $5.63 | $5.36 | $0.275 | 396,864.0 | +1.46% |
| 2025-03-18 | $5.50 | $5.38 | $0.12 | 344,063.0 | +0.92% |
| 2025-03-17 | $5.48 | $5.35 | $0.13 | 247,470.0 | +1.12% |
| 2025-03-14 | $5.43 | $5.25 | $0.18 | 381,522.0 | +3.46% |
| 2025-03-13 | $5.47 | $5.20 | $0.28 | 366,845.0 | -3.53% |
| 2025-03-12 | $5.50 | $5.33 | $0.175 | 362,136.0 | -0.74% |
| 2025-03-11 | $5.55 | $5.42 | $0.135 | 446,524.0 | +0.18% |
| 2025-03-10 | $5.70 | $5.41 | $0.29 | 362,367.0 | -2.52% |
| 2025-03-07 | $5.67 | $5.29 | $0.375 | 430,810.0 | -2.11% |
| 2025-03-06 | $5.75 | $5.20 | $0.559 | 645,168.0 | +4.41% |
Cricut Inc 주식 (CRCT) 연도별 가격 이력
이 심층 분석에서는 Cricut Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cricut Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cricut Inc 주식 (CRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.39 | $4.59 | $0.805 | 2,223,151.0 | -5.15% |
| 2025-03 | $5.84 | $5.05 | $0.79 | 7,947,995.0 | -4.63% |
| 2025-02 | $6.05 | $5.17 | $0.8752 | 5,236,825.0 | +0.56% |
| 2025-01 | $5.99 | $5.31 | $0.675 | 4,965,385.0 | -5.79% |
Cricut Inc 주식 (CRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.15 | $1.34 | 6,634,039.0 | +10.40% |
| 2024-11 | $6.71 | $4.97 | $1.73 | 8,370,302.0 | -21.12% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
Cricut Inc 주식 (CRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.49 | $1.19 | 15,577,554.0 | -4.49% |
| 2023-11 | $8.66 | $6.72 | $1.94 | 9,408,610.0 | -19.11% |
| 2023-10 | $9.49 | $7.70 | $1.79 | 5,850,177.0 | -8.18% |
| 2023-09 | $9.92 | $8.73 | $1.19 | 3,707,230.0 | -1.80% |
| 2023-08 | $11.95 | $8.97 | $2.97 | 6,302,286.0 | -20.24% |
| 2023-07 | $14.26 | $11.04 | $3.22 | 5,413,558.0 | -2.79% |
| 2023-06 | $17.89 | $9.16 | $8.73 | 15,427,472.0 | +29.37% |
| 2023-05 | $10.05 | $7.15 | $2.90 | 4,089,441.0 | +3.29% |
| 2023-04 | $10.21 | $8.66 | $1.55 | 1,108,842.0 | -10.49% |
| 2023-03 | $10.83 | $8.23 | $2.60 | 2,373,522.0 | -4.40% |
| 2023-02 | $10.92 | $9.22 | $1.70 | 1,158,441.0 | +8.99% |
| 2023-01 | $10.13 | $8.80 | $1.33 | 1,643,142.0 | +5.61% |
11.05%
자본화:
|
볼륨(24시간):