43.99
price down icon0.68%   -0.30
after-market 시간 외 거래: 43.99
loading

California Resources Corporation 주식 (CRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $44.53 $43.75 $0.78 763,850.0 -0.68%
2025-06-04 $46.11 $44.23 $1.88 610,644.0 -3.02%
2025-06-03 $46.31 $44.45 $1.86 1,383,956.0 +1.51%
2025-06-02 $45.54 $44.45 $1.09 1,803,087.0 +1.86%
2025-05-30 $44.38 $42.80 $1.58 1,853,456.0 +3.47%
2025-05-29 $42.88 $42.20 $0.68 524,704.0 +0.42%
2025-05-28 $43.08 $42.39 $0.69 582,651.0 -0.42%
2025-05-27 $42.83 $41.88 $0.955 749,955.0 +1.43%
2025-05-23 $42.26 $41.13 $1.13 441,794.0 -0.38%
2025-05-22 $42.48 $41.45 $1.03 628,305.0 -0.38%
2025-05-21 $43.40 $42.37 $1.03 851,484.0 -2.19%
2025-05-20 $43.88 $43.16 $0.72 1,377,530.0 +0.37%
2025-05-19 $43.26 $41.65 $1.61 1,168,428.0 +1.41%
2025-05-16 $43.20 $42.39 $0.81 508,852.0 -1.30%
2025-05-15 $43.17 $42.22 $0.95 549,250.0 -1.42%
2025-05-14 $44.10 $43.34 $0.76 807,129.0 -0.05%
2025-05-13 $44.11 $42.15 $1.96 1,108,875.0 +3.89%
2025-05-12 $43.44 $41.61 $1.83 1,110,562.0 +3.89%
2025-05-09 $41.61 $40.18 $1.43 933,025.0 -0.32%
2025-05-08 $41.12 $38.96 $2.16 900,012.0 +5.82%
2025-05-07 $38.57 $35.93 $2.64 1,941,640.0 +8.34%

California Resources Corporation 주식 (CRC) 연도별 가격 이력

이 심층 분석에서는 California Resources Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Resources Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Resources Corporation 주식 (CRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.31 $43.75 $2.56 5,325,387.0 -0.41%
2025-05 $44.38 $34.32 $10.06 18,494,035.0 +27.99%
2025-04 $45.65 $30.97 $14.68 17,015,919.0 -21.51%
2025-03 $45.84 $38.17 $7.67 31,093,006.0 -1.46%
2025-02 $49.97 $43.82 $6.15 11,582,354.0 -9.31%
2025-01 $55.06 $48.79 $6.27 13,714,638.0 -5.18%

California Resources Corporation 주식 (CRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.38 $49.79 $9.59 13,120,557.0 -14.60%
2024-11 $60.41 $51.65 $8.76 12,705,203.0 +13.83%
2024-10 $54.87 $50.26 $4.61 13,428,318.0 -0.95%
2024-09 $54.47 $46.90 $7.57 16,429,530.0 +0.00%
2024-08 $53.58 $43.09 $10.49 17,306,504.0 +2.00%
2024-07 $54.12 $49.45 $4.67 13,062,448.0 -3.34%
2024-06 $53.92 $43.30 $10.62 28,315,204.0 +12.40%
2024-05 $54.51 $46.35 $8.16 16,430,921.0 -10.42%
2024-04 $57.88 $52.67 $5.21 11,560,805.0 -4.07%
2024-03 $56.87 $45.11 $11.76 32,704,490.0 +5.62%
2024-02 $55.59 $45.70 $9.89 17,016,591.0 +9.42%
2024-01 $55.61 $47.65 $7.96 10,713,758.0 -12.80%

California Resources Corporation 주식 (CRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.07 $48.59 $7.48 14,953,717.0 +6.78%
2023-11 $53.25 $49.01 $4.24 9,750,032.0 -2.62%
2023-10 $56.51 $51.55 $4.96 11,422,416.0 -6.11%
2023-09 $58.44 $55.00 $3.44 12,406,798.0 +0.30%
2023-08 $56.71 $50.68 $6.03 12,541,873.0 +4.67%
2023-07 $53.54 $43.66 $9.88 13,510,559.0 +17.80%
2023-06 $46.07 $37.55 $8.52 40,010,777.0 +20.64%
2023-05 $41.70 $37.21 $4.49 15,674,967.0 -7.31%
2023-04 $41.43 $38.49 $2.94 10,409,951.0 +5.19%
2023-03 $44.41 $34.02 $10.39 18,212,746.0 -8.77%
2023-02 $43.64 $38.14 $5.50 16,066,648.0 -1.24%
2023-01 $48.19 $40.18 $8.01 16,086,185.0 -1.79%
oil_gas_ep TPL
$1,093.06
price down icon 0.86%
oil_gas_ep EXE
$115.57
price down icon 0.54%
oil_gas_ep WDS
$14.86
price up icon 1.64%
oil_gas_ep EQT
$55.33
price down icon 0.29%
$137.45
price down icon 1.36%
oil_gas_ep HES
$133.05
price down icon 0.30%
자본화:     |  볼륨(24시간):