Stockscreener 앱 받기
16.73
4.04%
0.65
시간 외 거래:
17.05
0.32
+1.91%
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.01 | $16.08 | $0.93 | 244,951.0 | +4.04% |
| 2024-11-20 | $16.48 | $15.65 | $0.8275 | 253,408.0 | -2.90% |
| 2024-11-19 | $17.18 | $16.41 | $0.765 | 291,192.0 | -1.19% |
| 2024-11-18 | $17.02 | $16.15 | $0.87 | 374,633.0 | +0.90% |
| 2024-11-15 | $17.64 | $16.46 | $1.18 | 293,117.0 | -5.36% |
| 2024-11-14 | $18.40 | $17.50 | $0.90 | 256,994.0 | -3.41% |
| 2024-11-13 | $18.66 | $17.55 | $1.11 | 381,531.0 | +1.28% |
| 2024-11-12 | $18.89 | $17.39 | $1.50 | 553,664.0 | -3.50% |
| 2024-11-11 | $19.09 | $17.92 | $1.17 | 296,180.0 | -1.01% |
| 2024-11-08 | $19.10 | $18.15 | $0.95 | 261,465.0 | +1.40% |
| 2024-11-07 | $20.77 | $18.18 | $2.59 | 621,003.0 | -2.06% |
| 2024-11-06 | $19.39 | $18.33 | $1.06 | 277,633.0 | -1.25% |
| 2024-11-05 | $19.50 | $18.02 | $1.48 | 460,246.0 | +4.59% |
| 2024-11-04 | $19.37 | $17.05 | $2.32 | 545,384.0 | +8.22% |
| 2024-11-01 | $16.97 | $16.12 | $0.85 | 240,589.0 | +6.02% |
| 2024-10-31 | $16.50 | $15.92 | $0.58 | 303,790.0 | -3.68% |
| 2024-10-30 | $17.13 | $15.93 | $1.20 | 248,070.0 | +2.28% |
| 2024-10-29 | $16.65 | $15.94 | $0.7128 | 223,926.0 | -0.86% |
| 2024-10-28 | $16.75 | $16.29 | $0.46 | 321,208.0 | +0.18% |
| 2024-10-25 | $17.13 | $16.28 | $0.85 | 272,413.0 | -1.81% |
| 2024-10-24 | $17.18 | $16.49 | $0.69 | 370,978.0 | +0.12% |
| 2024-10-23 | $17.70 | $16.51 | $1.19 | 429,294.0 | -4.98% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.77 | $15.65 | $5.12 | 5,596,941.0 | +4.82% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.26 | $3.07 | $2.19 | 1,989,707.4 | -43.19% |
| 2022-11 | $6.79 | $3.15 | $3.64 | 5,323,688.0 | +49.62% |
| 2022-10 | $5.58 | $3.00 | $2.58 | 3,700,580.1 | -21.21% |
| 2022-09 | $6.57 | $4.50 | $2.07 | 632,580.3 | -18.15% |
| 2022-08 | $8.57 | $5.78 | $2.79 | 1,034,793.5 | -20.38% |
| 2022-07 | $11.40 | $7.37 | $4.03 | 338,105.6 | +0.40% |
| 2022-06 | $9.60 | $6.66 | $2.94 | 469,569.8 | -16.88% |
| 2022-05 | $12.23 | $6.24 | $5.99 | 1,836,220.2 | -10.42% |
| 2022-04 | $16.66 | $9.63 | $7.03 | 401,918.0 | -36.27% |
| 2022-03 | $18.72 | $9.31 | $9.41 | 1,130,543.3 | +53.70% |
| 2022-02 | $14.97 | $9.00 | $5.97 | 1,020,980.3 | -21.41% |
| 2022-01 | $20.10 | $12.00 | $8.10 | 556,202.0 | -28.54% |
0.93%
3.55%
자본화:
|
볼륨(24시간):