Stockscreener 앱 받기
9.23
4.89%
0.43
시간 외 거래:
9.23
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.35 | $8.90 | $0.4546 | 151,414.0 | +4.89% |
| 2025-06-05 | $8.85 | $8.10 | $0.75 | 169,880.0 | +3.90% |
| 2025-06-04 | $8.53 | $8.02 | $0.5146 | 163,734.0 | +2.05% |
| 2025-06-03 | $8.36 | $7.22 | $1.14 | 235,866.0 | +13.08% |
| 2025-06-02 | $7.56 | $7.05 | $0.5099 | 106,693.0 | -1.08% |
| 2025-05-30 | $7.58 | $7.17 | $0.405 | 94,397.0 | -2.62% |
| 2025-05-29 | $7.62 | $7.05 | $0.57 | 123,027.0 | +5.39% |
| 2025-05-28 | $7.43 | $7.17 | $0.27 | 92,609.0 | -1.77% |
| 2025-05-27 | $7.72 | $7.21 | $0.5099 | 112,718.0 | -0.54% |
| 2025-05-23 | $7.57 | $7.28 | $0.295 | 79,575.0 | -1.86% |
| 2025-05-22 | $7.67 | $7.34 | $0.33 | 84,226.0 | +1.75% |
| 2025-05-21 | $7.55 | $7.16 | $0.395 | 107,094.0 | -2.11% |
| 2025-05-20 | $8.12 | $7.44 | $0.68 | 173,869.0 | -2.45% |
| 2025-05-19 | $8.08 | $7.10 | $0.9815 | 197,048.0 | +5.72% |
| 2025-05-16 | $7.41 | $7.21 | $0.195 | 65,424.0 | +1.80% |
| 2025-05-15 | $7.28 | $6.80 | $0.4796 | 59,984.0 | +2.41% |
| 2025-05-14 | $7.44 | $6.76 | $0.6778 | 94,268.0 | -3.03% |
| 2025-05-13 | $7.44 | $6.91 | $0.53 | 130,563.0 | +1.40% |
| 2025-05-12 | $7.17 | $6.53 | $0.635 | 137,050.0 | +11.01% |
| 2025-05-09 | $6.91 | $6.33 | $0.5849 | 126,310.0 | -3.01% |
| 2025-05-08 | $6.88 | $6.25 | $0.6294 | 130,412.0 | +8.48% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.35 | $7.05 | $2.30 | 979,001.0 | +24.39% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
1.21%
1.51%
자본화:
|
볼륨(24시간):