Stockscreener 앱 받기
8.40
0.53%
0.04
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $8.57 | $8.31 | $0.2602 | 84,209.0 | +0.48% |
| 2026-01-08 | $8.47 | $8.08 | $0.3912 | 118,692.0 | -0.71% |
| 2026-01-07 | $8.63 | $8.05 | $0.5808 | 142,980.0 | +4.60% |
| 2026-01-06 | $8.14 | $7.83 | $0.31 | 146,246.0 | +2.81% |
| 2026-01-05 | $8.15 | $7.63 | $0.52 | 198,685.0 | -0.51% |
| 2026-01-02 | $8.36 | $7.76 | $0.60 | 222,218.0 | -3.32% |
| 2025-12-31 | $8.29 | $8.01 | $0.2766 | 184,345.0 | +1.62% |
| 2025-12-30 | $8.27 | $8.01 | $0.259 | 152,374.0 | -2.67% |
| 2025-12-29 | $8.34 | $8.02 | $0.322 | 221,943.0 | -1.20% |
| 2025-12-26 | $8.54 | $8.23 | $0.31 | 139,011.0 | -1.19% |
| 2025-12-24 | $8.50 | $8.15 | $0.35 | 84,565.0 | +2.93% |
| 2025-12-23 | $8.35 | $8.13 | $0.2149 | 120,590.0 | -1.80% |
| 2025-12-22 | $8.51 | $8.03 | $0.48 | 228,282.0 | +2.71% |
| 2025-12-19 | $8.32 | $7.97 | $0.35 | 456,590.0 | +0.25% |
| 2025-12-18 | $8.50 | $8.00 | $0.50 | 252,271.0 | -0.61% |
| 2025-12-17 | $8.91 | $8.00 | $0.9065 | 345,816.0 | -5.89% |
| 2025-12-16 | $9.39 | $8.54 | $0.845 | 467,827.0 | -8.65% |
| 2025-12-15 | $9.90 | $9.44 | $0.46 | 209,457.0 | -2.27% |
| 2025-12-12 | $10.16 | $9.50 | $0.66 | 496,835.0 | +0.21% |
| 2025-12-11 | $11.64 | $9.44 | $2.20 | 5,016,988.0 | -5.65% |
| 2025-12-10 | $10.31 | $9.90 | $0.41 | 313,137.0 | +1.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.63 | $7.63 | $1.00 | 913,030.0 | +3.19% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.64 | $7.97 | $3.67 | 10,043,272.0 | -30.59% |
| 2025-11 | $12.51 | $9.86 | $2.65 | 7,819,780.0 | -5.02% |
| 2025-10 | $20.56 | $11.59 | $8.97 | 11,341,748.0 | -3.95% |
| 2025-09 | $12.76 | $9.05 | $3.71 | 2,925,437.0 | +35.01% |
| 2025-08 | $10.66 | $8.37 | $2.29 | 2,114,987.0 | +1.08% |
| 2025-07 | $10.05 | $6.72 | $3.33 | 2,997,607.0 | +34.35% |
| 2025-06 | $9.45 | $6.85 | $2.60 | 4,250,388.0 | -7.01% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
0.86%
자본화:
|
볼륨(24시간):