Corbus Pharmaceuticals Holdings Inc (CRBP)

Date: O: H: L: C: Vol:

Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.23	$3.90	$0.335	227,298	-5.21%
Oct 30, 2026	$4.31	$3.95	$0.3599	2,317,264	0.00%
Oct 29, 2026	$4.34	$4.10	$0.24	1,482,280	-0.71%
Oct 28, 2026	$4.27	$4.09	$0.185	750,836	+2.41%
Oct 27, 2026	$4.21	$3.97	$0.235	716,710	+4.01%
Oct 26, 2026	$4.08	$3.87	$0.2056	847,373	-1.48%
Oct 23, 2026	$4.08	$3.93	$0.15	372,925	-1.94%
Oct 22, 2026	$4.52	$4.03	$0.4877	983,758	-3.62%
Oct 21, 2026	$4.57	$4.28	$0.285	625,935	-3.05%
Oct 20, 2026	$4.68	$4.41	$0.275	477,644	-0.90%
Oct 19, 2026	$4.67	$4.38	$0.29	735,789	-1.33%
Oct 16, 2026	$4.72	$4.22	$0.4999	1,065,389	+4.39%
Oct 15, 2026	$4.62	$4.23	$0.39	1,089,746	-1.81%
Oct 14, 2026	$4.82	$4.37	$0.4499	1,340,193	-7.74%
Oct 13, 2026	$5.26	$4.76	$0.5	654,582	-9.30%
Oct 12, 2026	$5.40	$5.11	$0.2925	1,010,764	-2.04%
Oct 09, 2026	$5.61	$5.17	$0.4389	872,798	+2.09%
Oct 08, 2026	$5.80	$5.13	$0.6699	1,346,003	-4.01%
Oct 07, 2026	$5.80	$5.47	$0.325	1,242,049	-5.02%
Oct 06, 2026	$6.00	$5.65	$0.345	707,588	-1.20%
Oct 05, 2026	$6.17	$5.83	$0.34	793,491	-4.57%

Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력

이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.23	$3.90	$0.335	227,298	-5.21%
Oct, 2026	$6.82	$3.87	$2.95	21,071,514	-38.12%
Sep, 2026	$11.60	$6.33	$5.27	27,203,097	-37.49%
Aug, 2026	$11.55	$8.71	$2.84	10,387,476	+21.63%
Jul, 2026	$9.88	$8.50	$1.38	6,540,751	-4.37%
Jun, 2026	$9.44	$7.12	$2.32	10,916,122	+18.58%
May, 2026	$12.88	$7.48	$5.40	13,239,823	-19.94%
Apr, 2026	$11.00	$9.46	$1.54	5,623,644	+5.22%
Mar, 2026	$10.47	$7.68	$2.79	4,969,340	+9.57%
Feb, 2026	$8.72	$7.20	$1.52	3,036,517	+3.63%
Jan, 2026	$9.57	$7.63	$1.94	3,465,377	+1.60%

Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.64	$7.97	$3.67	10,043,272	-30.59%
Nov, 2025	$12.51	$9.86	$2.65	7,819,780	-5.02%
Oct, 2025	$20.56	$11.59	$8.97	11,341,748	-3.95%
Sep, 2025	$12.76	$9.06	$3.71	2,925,437	+35.01%
Aug, 2025	$10.66	$8.37	$2.29	2,114,987	+1.08%
Jul, 2025	$10.06	$6.72	$3.34	2,997,607	+34.35%
Jun, 2025	$9.45	$6.85	$2.60	4,250,388	-7.01%
May, 2025	$8.12	$6.10	$2.02	2,437,884	-0.67%
Apr, 2025	$8.73	$4.64	$4.09	3,845,554	+40.68%
Mar, 2025	$7.57	$5.11	$2.46	4,455,631	-29.67%
Feb, 2025	$11.58	$7.23	$4.35	5,665,928	-22.88%
Jan, 2025	$13.28	$9.51	$3.77	4,063,898	-17.03%

Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.89	$11.85	$7.04	6,542,845	-32.21%
Nov, 2024	$20.77	$15.65	$5.12	6,111,511	+11.65%
Oct, 2024	$20.88	$15.92	$4.96	9,891,494	-22.64%
Sep, 2024	$61.72	$17.00	$44.72	25,285,584	-66.28%
Aug, 2024	$61.89	$46.95	$14.94	6,064,243	+2.88%
Jul, 2024	$61.90	$44.85	$17.05	5,968,119	+31.43%
Jun, 2024	$55.41	$40.61	$14.80	7,302,400	+5.72%
May, 2024	$50.42	$36.60	$13.82	4,615,476	+15.55%
Apr, 2024	$45.00	$32.03	$12.97	4,846,932	-5.61%
Mar, 2024	$49.87	$30.36	$19.51	7,506,990	+26.99%
Feb, 2024	$31.51	$20.21	$11.30	5,985,626	+16.65%
Jan, 2024	$39.96	$5.67	$34.29	43,994,645	+338.58%

CRBP와(과) 유사한 종목