Stockscreener 앱 받기
13.00
2.48%
-0.33
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.46 | $12.93 | $0.53 | 977,457.0 | -2.48% |
| 2024-12-19 | $13.57 | $12.90 | $0.675 | 263,091.0 | +0.23% |
| 2024-12-18 | $14.32 | $13.14 | $1.18 | 369,475.0 | -6.93% |
| 2024-12-17 | $14.41 | $13.99 | $0.4238 | 307,217.0 | +0.07% |
| 2024-12-16 | $15.00 | $14.26 | $0.74 | 347,926.0 | -5.31% |
| 2024-12-13 | $15.20 | $14.85 | $0.35 | 232,964.0 | +0.00% |
| 2024-12-12 | $15.88 | $14.90 | $0.98 | 281,049.0 | -4.74% |
| 2024-12-11 | $16.21 | $14.89 | $1.32 | 346,796.0 | -1.31% |
| 2024-12-10 | $16.10 | $15.02 | $1.08 | 265,221.0 | +5.25% |
| 2024-12-09 | $16.41 | $15.21 | $1.20 | 300,113.0 | -0.13% |
| 2024-12-06 | $15.75 | $15.17 | $0.58 | 333,739.0 | -0.26% |
| 2024-12-05 | $16.46 | $15.15 | $1.31 | 378,547.0 | -4.67% |
| 2024-12-04 | $16.82 | $15.91 | $0.9099 | 431,370.0 | -4.18% |
| 2024-12-03 | $18.82 | $16.73 | $2.09 | 300,616.0 | -6.11% |
| 2024-12-02 | $18.89 | $17.62 | $1.27 | 271,241.0 | +0.11% |
| 2024-11-29 | $18.01 | $17.47 | $0.54 | 89,487.0 | +1.02% |
| 2024-11-27 | $18.15 | $17.54 | $0.61 | 154,825.0 | -1.89% |
| 2024-11-26 | $18.30 | $17.80 | $0.50 | 160,412.0 | +0.17% |
| 2024-11-25 | $18.43 | $17.57 | $0.855 | 177,948.0 | +2.75% |
| 2024-11-22 | $17.75 | $16.50 | $1.25 | 176,849.0 | +4.42% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $12.90 | $5.99 | 6,384,279.0 | -27.05% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.26 | $3.07 | $2.19 | 1,989,707.4 | -43.19% |
| 2022-11 | $6.79 | $3.15 | $3.64 | 5,323,688.0 | +49.62% |
| 2022-10 | $5.58 | $3.00 | $2.58 | 3,700,580.1 | -21.21% |
| 2022-09 | $6.57 | $4.50 | $2.07 | 632,580.3 | -18.15% |
| 2022-08 | $8.57 | $5.78 | $2.79 | 1,034,793.5 | -20.38% |
| 2022-07 | $11.40 | $7.37 | $4.03 | 338,105.6 | +0.40% |
| 2022-06 | $9.60 | $6.66 | $2.94 | 469,569.8 | -16.88% |
| 2022-05 | $12.23 | $6.24 | $5.99 | 1,836,220.2 | -10.42% |
| 2022-04 | $16.66 | $9.63 | $7.03 | 401,918.0 | -36.27% |
| 2022-03 | $18.72 | $9.31 | $9.41 | 1,130,543.3 | +53.70% |
| 2022-02 | $14.97 | $9.00 | $5.97 | 1,020,980.3 | -21.41% |
| 2022-01 | $20.10 | $12.00 | $8.10 | 556,202.0 | -28.54% |
2.88%
2.65%
자본화:
|
볼륨(24시간):