45.00
2.00%
-0.92
시간 외 거래:
45.00
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $46.22 | $43.63 | $2.59 | 123,927.0 | -2.00% |
2024-05-16 | $46.30 | $43.78 | $2.52 | 124,176.0 | +4.03% |
2024-05-15 | $46.00 | $43.51 | $2.49 | 251,845.0 | +2.68% |
2024-05-14 | $43.64 | $42.37 | $1.27 | 78,665.0 | +0.28% |
2024-05-13 | $44.80 | $41.67 | $3.13 | 115,774.0 | -0.28% |
2024-05-10 | $43.88 | $40.51 | $3.36 | 92,116.0 | -1.71% |
2024-05-09 | $43.84 | $42.24 | $1.60 | 650,305.0 | +3.18% |
2024-05-08 | $44.66 | $39.31 | $5.35 | 779,158.0 | +6.59% |
2024-05-07 | $40.34 | $37.91 | $2.44 | 160,046.0 | +2.45% |
2024-05-06 | $39.24 | $37.52 | $1.72 | 108,033.0 | +0.13% |
2024-05-03 | $39.23 | $37.41 | $1.82 | 134,676.0 | +1.49% |
2024-05-02 | $39.37 | $37.62 | $1.75 | 140,376.0 | +2.55% |
2024-05-01 | $38.58 | $36.60 | $1.98 | 133,290.0 | +0.57% |
2024-04-30 | $37.04 | $34.85 | $2.19 | 155,662.0 | +3.93% |
2024-04-29 | $36.24 | $34.49 | $1.75 | 92,794.0 | +4.06% |
2024-04-26 | $34.62 | $32.27 | $2.35 | 96,861.0 | +2.24% |
2024-04-25 | $35.09 | $32.03 | $3.06 | 142,331.0 | -5.74% |
2024-04-24 | $38.44 | $34.24 | $4.20 | 220,992.0 | -5.83% |
2024-04-23 | $40.08 | $37.51 | $2.57 | 500,508.0 | +0.11% |
2024-04-22 | $39.94 | $36.82 | $3.12 | 94,727.0 | -3.92% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $46.30 | $36.60 | $9.70 | 3,016,314.0 | +21.49% |
2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $5.26 | $3.07 | $2.19 | 1,989,707.4 | -43.19% |
2022-11 | $6.79 | $3.15 | $3.64 | 5,323,688.0 | +49.62% |
2022-10 | $5.58 | $3.00 | $2.58 | 3,700,580.1 | -21.21% |
2022-09 | $6.57 | $4.50 | $2.07 | 632,580.3 | -18.15% |
2022-08 | $8.57 | $5.78 | $2.79 | 1,034,793.5 | -20.38% |
2022-07 | $11.40 | $7.37 | $4.03 | 338,105.6 | +0.40% |
2022-06 | $9.60 | $6.66 | $2.94 | 469,569.8 | -16.88% |
2022-05 | $12.23 | $6.24 | $5.99 | 1,836,220.2 | -10.42% |
2022-04 | $16.66 | $9.63 | $7.03 | 401,918.0 | -36.27% |
2022-03 | $18.72 | $9.31 | $9.41 | 1,130,543.3 | +53.70% |
2022-02 | $14.97 | $9.00 | $5.97 | 1,020,980.3 | -21.41% |
2022-01 | $20.10 | $12.00 | $8.10 | 556,202.0 | -28.54% |
자본화:
|
볼륨(24시간):