Stockscreener 앱 받기
7.38
2.12%
-0.16
시간 외 거래:
7.69
0.31
+4.20%
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $7.71 | $7.35 | $0.365 | 521,319.0 | -2.12% |
| 2026-06-02 | $7.68 | $7.12 | $0.5621 | 835,492.0 | -2.71% |
| 2026-06-01 | $7.95 | $7.61 | $0.34 | 596,647.0 | -2.02% |
| 2026-05-29 | $8.10 | $7.65 | $0.45 | 1,055,695.0 | +3.53% |
| 2026-05-28 | $7.80 | $7.48 | $0.32 | 912,281.0 | -2.30% |
| 2026-05-27 | $8.20 | $7.49 | $0.7081 | 2,075,459.0 | -1.14% |
| 2026-05-26 | $10.00 | $7.73 | $2.27 | 3,726,489.0 | -30.31% |
| 2026-05-22 | $12.88 | $11.26 | $1.62 | 556,301.0 | -1.39% |
| 2026-05-21 | $11.67 | $9.86 | $1.81 | 649,425.0 | +18.29% |
| 2026-05-20 | $9.87 | $9.22 | $0.65 | 289,193.0 | +6.34% |
| 2026-05-19 | $10.04 | $9.09 | $0.95 | 324,136.0 | -8.04% |
| 2026-05-18 | $11.09 | $9.90 | $1.19 | 232,939.0 | -9.79% |
| 2026-05-15 | $11.93 | $11.00 | $0.93 | 166,661.0 | -7.93% |
| 2026-05-14 | $12.40 | $11.65 | $0.75 | 217,857.0 | -1.40% |
| 2026-05-13 | $12.24 | $11.11 | $1.13 | 314,937.0 | +6.30% |
| 2026-05-12 | $11.64 | $10.97 | $0.67 | 262,563.0 | +3.53% |
| 2026-05-11 | $11.57 | $10.87 | $0.70 | 261,977.0 | +0.73% |
| 2026-05-08 | $11.28 | $10.79 | $0.49 | 238,978.0 | +0.83% |
| 2026-05-07 | $11.25 | $10.28 | $0.975 | 274,658.0 | -0.46% |
| 2026-05-06 | $11.36 | $10.51 | $0.85 | 630,405.0 | +2.34% |
| 2026-05-05 | $10.74 | $10.27 | $0.47 | 234,947.0 | +1.43% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 연도별 가격 이력
이 심층 분석에서는 Corbus Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corbus Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.95 | $7.12 | $0.83 | 2,474,777.0 | -6.70% |
| 2026-05 | $12.88 | $7.48 | $5.40 | 13,239,823.0 | -19.94% |
| 2026-04 | $11.00 | $9.46 | $1.54 | 5,623,644.0 | +5.22% |
| 2026-03 | $10.46 | $7.68 | $2.79 | 4,969,340.0 | +9.57% |
| 2026-02 | $8.72 | $7.20 | $1.52 | 3,036,517.0 | +3.63% |
| 2026-01 | $9.57 | $7.63 | $1.94 | 3,465,377.0 | +1.60% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.64 | $7.97 | $3.67 | 10,043,272.0 | -30.59% |
| 2025-11 | $12.51 | $9.86 | $2.65 | 7,819,780.0 | -5.02% |
| 2025-10 | $20.56 | $11.59 | $8.97 | 11,341,748.0 | -3.95% |
| 2025-09 | $12.76 | $9.05 | $3.71 | 2,925,437.0 | +35.01% |
| 2025-08 | $10.66 | $8.37 | $2.29 | 2,114,987.0 | +1.08% |
| 2025-07 | $10.05 | $6.72 | $3.33 | 2,997,607.0 | +34.35% |
| 2025-06 | $9.45 | $6.85 | $2.60 | 4,250,388.0 | -7.01% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc 주식 (CRBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
1.59%
0.77%
자본화:
|
볼륨(24시간):