Stockscreener 앱 받기
30.85
0.53%
-0.35
Corebridge Financial Inc 주식 (CRBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $31.92 | $30.86 | $1.07 | 446,758.0 | -0.93% |
| 2025-03-11 | $31.57 | $30.49 | $1.08 | 2,484,089.0 | +2.30% |
| 2025-03-10 | $31.59 | $29.99 | $1.60 | 2,867,455.0 | -4.81% |
| 2025-03-07 | $32.11 | $30.57 | $1.54 | 3,194,126.0 | -0.09% |
| 2025-03-06 | $32.90 | $31.92 | $0.98 | 2,669,888.0 | -3.46% |
| 2025-03-05 | $33.28 | $32.14 | $1.14 | 2,576,127.0 | +3.62% |
| 2025-03-04 | $32.65 | $32.04 | $0.61 | 1,266,635.0 | -6.26% |
| 2025-03-03 | $35.36 | $33.81 | $1.55 | 2,103,984.0 | -1.38% |
| 2025-02-28 | $34.84 | $33.78 | $1.06 | 3,727,119.0 | +4.08% |
| 2025-02-27 | $34.21 | $33.12 | $1.09 | 2,210,969.0 | +1.22% |
| 2025-02-26 | $33.42 | $32.54 | $0.88 | 1,301,899.0 | +1.23% |
| 2025-02-25 | $32.88 | $31.94 | $0.935 | 2,024,542.0 | -0.37% |
| 2025-02-24 | $33.35 | $32.60 | $0.75 | 1,844,316.0 | -0.18% |
| 2025-02-21 | $33.90 | $32.20 | $1.70 | 2,441,073.0 | -2.36% |
| 2025-02-20 | $33.78 | $33.05 | $0.73 | 2,632,550.0 | -0.18% |
| 2025-02-19 | $33.86 | $33.10 | $0.76 | 2,178,837.0 | -0.89% |
| 2025-02-18 | $33.96 | $33.27 | $0.6883 | 2,821,168.0 | +2.02% |
| 2025-02-14 | $33.46 | $32.08 | $1.38 | 4,286,737.0 | +3.62% |
| 2025-02-13 | $32.40 | $30.41 | $1.99 | 5,800,043.0 | -2.26% |
| 2025-02-12 | $33.20 | $32.49 | $0.71 | 3,535,433.0 | -1.18% |
| 2025-02-11 | $33.40 | $32.82 | $0.58 | 4,558,283.0 | +0.12% |
Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력
이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.36 | $29.99 | $5.37 | 17,609,062.0 | -10.87% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| 2023-11 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| 2023-10 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| 2023-09 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| 2023-08 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| 2023-07 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| 2023-06 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| 2023-05 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| 2023-04 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| 2023-03 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
1.04%
0.69%
자본화:
|
볼륨(24시간):