35.63
price up icon1.77%   0.62
after-market 시간 외 거래: 35.63
loading

Corebridge Financial Inc 주식 (CRBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $35.70 $35.02 $0.685 1,820,343.0 +1.77%
2025-07-24 $35.47 $34.97 $0.4999 1,703,387.0 -1.05%
2025-07-23 $35.46 $35.32 $0.14 891,608.0 +1.20%
2025-07-22 $35.14 $34.37 $0.77 1,899,829.0 +1.16%
2025-07-21 $35.46 $34.52 $0.94 2,549,633.0 -1.99%
2025-07-18 $35.40 $34.96 $0.44 1,570,036.0 -0.11%
2025-07-17 $35.34 $34.47 $0.87 2,336,161.0 +1.58%
2025-07-16 $34.88 $34.04 $0.845 2,550,822.0 +1.22%
2025-07-15 $35.09 $34.31 $0.775 2,710,630.0 -1.83%
2025-07-14 $34.98 $34.40 $0.575 2,301,003.0 +1.36%
2025-07-11 $34.73 $34.20 $0.52 2,196,314.0 -0.17%
2025-07-10 $34.67 $34.23 $0.435 2,022,178.0 +0.96%
2025-07-09 $35.53 $34.11 $1.42 2,446,650.0 -2.67%
2025-07-08 $35.69 $35.04 $0.65 3,572,361.0 +0.23%
2025-07-07 $35.89 $35.04 $0.851 2,792,951.0 -1.93%
2025-07-03 $35.93 $35.48 $0.455 2,092,831.0 +1.22%
2025-07-02 $35.45 $34.91 $0.54 2,656,070.0 +0.14%
2025-07-01 $35.67 $35.21 $0.465 2,304,655.0 -0.56%
2025-06-30 $36.08 $35.33 $0.755 3,438,680.0 -0.92%
2025-06-27 $36.03 $35.06 $0.97 8,856,876.0 +2.37%

Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력

이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corebridge Financial Inc 주식 (CRBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.93 $34.04 $1.89 42,237,805.0 +0.37%
2025-06 $36.08 $31.70 $4.38 66,438,157.0 +8.86%
2025-05 $33.40 $29.53 $3.87 70,470,064.0 +10.06%
2025-04 $32.09 $23.69 $8.40 72,864,206.0 -6.15%
2025-03 $35.36 $29.99 $5.37 51,362,309.0 -8.97%
2025-02 $34.84 $30.41 $4.43 54,612,276.0 +2.73%
2025-01 $34.65 $29.46 $5.19 61,279,464.0 +12.80%

Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.80 $28.66 $4.14 58,818,496.0 -7.38%
2024-11 $33.82 $29.82 $4.00 98,772,596.0 +1.89%
2024-10 $32.60 $28.09 $4.52 59,887,750.0 +8.95%
2024-09 $29.76 $25.97 $3.79 71,034,308.0 -1.35%
2024-08 $29.59 $23.97 $5.62 61,044,767.0 +0.03%
2024-07 $30.41 $28.41 $2.00 56,637,378.0 +1.48%
2024-06 $29.98 $28.15 $1.83 78,061,709.0 -0.17%
2024-05 $34.66 $26.55 $8.11 119,670,907.0 +9.83%
2024-04 $29.30 $26.14 $3.15 78,731,547.0 -7.55%
2024-03 $29.40 $23.77 $5.63 109,804,220.0 +15.71%
2024-02 $25.79 $23.01 $2.78 91,455,032.0 +2.73%
2024-01 $25.02 $21.59 $3.43 64,045,818.0 +11.59%

Corebridge Financial Inc 주식 (CRBG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.26 $20.07 $2.19 97,073,190.0 +3.00%
2023-11 $21.88 $18.82 $3.05 100,165,868.0 +5.15%
2023-10 $21.73 $18.89 $2.84 44,873,542.0 +1.27%
2023-09 $20.26 $17.80 $2.46 43,605,881.0 +10.77%
2023-08 $19.94 $17.40 $2.54 36,160,392.0 -4.70%
2023-07 $19.52 $17.41 $2.11 30,143,954.0 +5.95%
2023-06 $18.16 $16.13 $2.03 90,127,996.0 +6.26%
2023-05 $17.98 $14.91 $3.07 37,603,512.0 -1.42%
2023-04 $17.20 $15.10 $2.10 30,516,796.0 +5.24%
2023-03 $17.91 $14.01 $3.90 33,459,706.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
자본화:     |  볼륨(24시간):