Stockscreener 앱 받기
26.95
0.07%
0.02
시장 영업 전:
26.79
-0.16
-0.59%
Corebridge Financial Inc 주식 (CRBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $27.28 | $26.69 | $0.59 | 13,635,439.0 | +0.07% |
| 2026-04-28 | $27.23 | $26.74 | $0.49 | 6,407,168.0 | +0.86% |
| 2026-04-27 | $26.91 | $26.16 | $0.75 | 7,862,422.0 | +1.60% |
| 2026-04-24 | $26.70 | $26.14 | $0.555 | 2,731,452.0 | -0.98% |
| 2026-04-23 | $26.57 | $26.09 | $0.48 | 3,766,768.0 | -0.30% |
| 2026-04-22 | $26.63 | $25.97 | $0.661 | 4,511,976.0 | +1.29% |
| 2026-04-21 | $27.17 | $26.11 | $1.06 | 6,742,683.0 | -2.16% |
| 2026-04-20 | $27.06 | $26.49 | $0.57 | 3,548,925.0 | +0.41% |
| 2026-04-17 | $27.82 | $26.68 | $1.14 | 3,982,373.0 | -0.30% |
| 2026-04-16 | $27.55 | $26.64 | $0.91 | 6,156,556.0 | +0.04% |
| 2026-04-15 | $27.12 | $25.78 | $1.34 | 5,795,129.0 | +4.89% |
| 2026-04-14 | $25.78 | $25.02 | $0.76 | 3,128,996.0 | +2.53% |
| 2026-04-13 | $25.01 | $24.00 | $1.02 | 3,621,282.0 | +2.00% |
| 2026-04-10 | $24.83 | $24.36 | $0.47 | 5,364,007.0 | -1.37% |
| 2026-04-09 | $25.21 | $24.34 | $0.87 | 5,341,872.0 | -0.44% |
| 2026-04-08 | $25.80 | $24.68 | $1.12 | 5,876,262.0 | +3.28% |
| 2026-04-07 | $24.68 | $24.11 | $0.565 | 4,163,412.0 | -1.67% |
| 2026-04-06 | $24.55 | $23.87 | $0.675 | 3,138,291.0 | +2.12% |
| 2026-04-02 | $24.10 | $22.88 | $1.22 | 4,436,120.0 | -0.50% |
| 2026-04-01 | $24.66 | $23.76 | $0.90 | 4,974,086.0 | +1.13% |
| 2026-03-31 | $24.03 | $22.76 | $1.27 | 7,860,389.0 | +4.97% |
Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력
이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.82 | $22.88 | $4.94 | 118,820,658.0 | +12.95% |
| 2026-03 | $27.42 | $22.19 | $5.23 | 111,258,500.0 | -7.66% |
| 2026-02 | $32.13 | $25.68 | $6.45 | 80,922,731.0 | -16.19% |
| 2026-01 | $31.50 | $29.35 | $2.15 | 77,878,892.0 | +2.19% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
0.07%
0.01%
자본화:
|
볼륨(24시간):