Stockscreener 앱 받기
29.56
0.28%
0.1006
Corebridge Financial Inc 주식 (CRBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.82 | $29.45 | $0.38 | 1,223,631.0 | +0.25% |
| 2026-06-15 | $29.54 | $29.07 | $0.47 | 8,496,572.0 | +2.51% |
| 2026-06-12 | $28.90 | $28.25 | $0.655 | 7,142,181.0 | +1.91% |
| 2026-06-11 | $28.27 | $27.01 | $1.26 | 6,082,802.0 | +3.75% |
| 2026-06-10 | $27.86 | $27.18 | $0.685 | 9,417,912.0 | -1.49% |
| 2026-06-09 | $27.73 | $26.80 | $0.925 | 6,112,114.0 | +1.70% |
| 2026-06-08 | $27.30 | $26.73 | $0.575 | 3,903,087.0 | +1.01% |
| 2026-06-05 | $26.92 | $26.10 | $0.82 | 3,529,229.0 | +1.67% |
| 2026-06-04 | $26.88 | $26.12 | $0.755 | 3,774,886.0 | +1.81% |
| 2026-06-03 | $26.75 | $25.63 | $1.12 | 4,190,564.0 | -4.07% |
| 2026-06-02 | $27.28 | $26.26 | $1.02 | 6,625,426.0 | +1.81% |
| 2026-06-01 | $27.18 | $26.52 | $0.66 | 4,183,792.0 | -1.59% |
| 2026-05-29 | $27.45 | $26.44 | $1.01 | 7,603,668.0 | +1.54% |
| 2026-05-28 | $26.88 | $26.43 | $0.445 | 4,827,948.0 | -1.23% |
| 2026-05-27 | $27.74 | $26.70 | $1.04 | 3,968,523.0 | -1.64% |
| 2026-05-26 | $27.84 | $27.08 | $0.76 | 4,805,577.0 | -1.33% |
| 2026-05-22 | $28.14 | $27.68 | $0.46 | 5,583,163.0 | +0.33% |
| 2026-05-21 | $27.91 | $27.11 | $0.805 | 4,699,564.0 | +0.47% |
| 2026-05-20 | $27.67 | $26.26 | $1.41 | 5,160,686.0 | +3.07% |
| 2026-05-19 | $27.63 | $26.63 | $1.00 | 4,978,114.0 | -3.12% |
Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력
이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.82 | $25.63 | $4.20 | 64,682,196.0 | +9.39% |
| 2026-05 | $28.78 | $25.30 | $3.48 | 156,014,169.0 | -1.96% |
| 2026-04 | $27.94 | $22.88 | $5.06 | 115,205,849.0 | +15.42% |
| 2026-03 | $27.42 | $22.19 | $5.23 | 111,258,500.0 | -7.66% |
| 2026-02 | $32.13 | $25.68 | $6.45 | 80,922,731.0 | -16.19% |
| 2026-01 | $31.50 | $29.35 | $2.15 | 77,878,892.0 | +2.19% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
1.99%
자본화:
|
볼륨(24시간):