Stockscreener 앱 받기
32.41
1.12%
0.36
Corebridge Financial Inc 주식 (CRBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $32.42 | $32.17 | $0.25 | 2,704,257.0 | +1.12% |
| 2024-11-26 | $32.05 | $31.48 | $0.565 | 3,016,319.0 | +0.60% |
| 2024-11-25 | $32.16 | $31.57 | $0.595 | 5,377,088.0 | +0.35% |
| 2024-11-22 | $32.18 | $31.49 | $0.69 | 5,479,722.0 | +0.89% |
| 2024-11-21 | $31.64 | $30.61 | $1.03 | 6,398,306.0 | +2.71% |
| 2024-11-20 | $30.98 | $30.34 | $0.635 | 4,002,581.0 | +0.69% |
| 2024-11-19 | $30.47 | $29.91 | $0.56 | 3,673,805.0 | -1.20% |
| 2024-11-18 | $31.00 | $30.44 | $0.56 | 4,298,954.0 | +1.05% |
| 2024-11-15 | $30.73 | $29.89 | $0.845 | 3,768,505.0 | -0.16% |
| 2024-11-14 | $31.06 | $30.33 | $0.73 | 3,560,677.0 | -0.75% |
| 2024-11-13 | $31.21 | $30.55 | $0.66 | 5,842,074.0 | +0.26% |
| 2024-11-12 | $31.24 | $30.67 | $0.57 | 4,605,165.0 | -0.94% |
| 2024-11-11 | $31.27 | $30.89 | $0.385 | 9,802,247.0 | +0.49% |
| 2024-11-08 | $31.02 | $30.49 | $0.53 | 14,084,934.0 | -3.23% |
| 2024-11-07 | $32.97 | $31.83 | $1.14 | 3,742,318.0 | -4.55% |
| 2024-11-06 | $33.82 | $31.72 | $2.10 | 6,643,708.0 | +11.23% |
| 2024-11-05 | $32.28 | $29.82 | $2.46 | 5,962,031.0 | -4.91% |
| 2024-11-04 | $32.13 | $31.32 | $0.81 | 2,545,378.0 | -0.22% |
| 2024-11-01 | $32.11 | $31.49 | $0.62 | 2,092,782.0 | -0.47% |
| 2024-10-31 | $32.14 | $31.66 | $0.485 | 2,720,934.0 | -0.97% |
| 2024-10-30 | $32.60 | $32.05 | $0.555 | 1,888,474.0 | +0.25% |
| 2024-10-29 | $32.18 | $31.77 | $0.41 | 2,672,451.0 | -0.09% |
Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력
이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.82 | $29.82 | $4.00 | 100,305,108.0 | +2.01% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| 2023-11 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| 2023-10 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| 2023-09 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| 2023-08 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| 2023-07 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| 2023-06 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| 2023-05 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| 2023-04 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| 2023-03 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
0.17%
0.02%
자본화:
|
볼륨(24시간):