Stockscreener 앱 받기
33.22
0.03%
-0.010
시장 영업 전:
33.54
0.32
+0.96%
Corebridge Financial Inc 주식 (CRBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $33.72 | $33.11 | $0.61 | 2,832,774.0 | -0.03% |
| 2025-02-05 | $33.34 | $32.78 | $0.5575 | 2,033,228.0 | +1.28% |
| 2025-02-04 | $33.21 | $32.66 | $0.555 | 2,844,563.0 | +0.21% |
| 2025-02-03 | $33.05 | $32.44 | $0.605 | 2,455,091.0 | -3.02% |
| 2025-01-31 | $34.55 | $33.57 | $0.98 | 2,348,753.0 | -1.03% |
| 2025-01-30 | $34.65 | $33.96 | $0.685 | 2,193,926.0 | -0.06% |
| 2025-01-29 | $34.33 | $32.93 | $1.40 | 3,944,131.0 | +4.05% |
| 2025-01-28 | $33.71 | $32.74 | $0.97 | 2,514,751.0 | -0.27% |
| 2025-01-27 | $33.18 | $32.42 | $0.76 | 3,234,208.0 | -1.11% |
| 2025-01-24 | $33.28 | $32.65 | $0.63 | 2,831,101.0 | +1.90% |
| 2025-01-23 | $33.01 | $32.59 | $0.425 | 2,457,753.0 | +1.15% |
| 2025-01-22 | $32.63 | $32.26 | $0.37 | 2,110,731.0 | -0.49% |
| 2025-01-21 | $32.67 | $32.13 | $0.545 | 3,575,951.0 | +1.50% |
| 2025-01-17 | $32.36 | $31.80 | $0.555 | 5,562,643.0 | +0.79% |
| 2025-01-16 | $31.72 | $30.76 | $0.96 | 4,940,010.0 | +3.29% |
| 2025-01-15 | $31.09 | $30.38 | $0.71 | 3,649,439.0 | +2.85% |
| 2025-01-14 | $30.12 | $29.59 | $0.525 | 3,034,351.0 | +0.78% |
| 2025-01-13 | $30.15 | $29.46 | $0.69 | 3,543,844.0 | -1.50% |
| 2025-01-10 | $31.41 | $29.95 | $1.46 | 3,192,957.0 | -4.11% |
| 2025-01-08 | $31.40 | $30.62 | $0.775 | 2,463,068.0 | +0.22% |
Corebridge Financial Inc 주식 (CRBG) 연도별 가격 이력
이 심층 분석에서는 Corebridge Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corebridge Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.72 | $32.44 | $1.28 | 12,998,430.0 | -1.60% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc 주식 (CRBG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| 2023-11 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| 2023-10 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| 2023-09 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| 2023-08 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| 2023-07 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| 2023-06 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| 2023-05 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| 2023-04 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| 2023-03 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
0.26%
0.52%
자본화:
|
볼륨(24시간):