142.02
price up icon1.15%   1.61
after-market 시간 외 거래: 142.02
loading

Crane Co 주식 (CR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $150.0 $141.5 $8.47 385,354.0 +1.15%
2025-04-22 $141.4 $137.0 $4.41 323,749.0 +2.65%
2025-04-21 $141.2 $135.5 $5.72 403,849.0 -4.11%
2025-04-17 $143.8 $141.0 $2.88 264,626.0 +0.76%
2025-04-16 $141.7 $138.3 $3.37 460,555.0 -0.25%
2025-04-15 $144.8 $141.0 $3.81 251,710.0 +0.45%
2025-04-14 $143.7 $139.4 $4.33 356,162.0 +0.29%
2025-04-11 $142.5 $136.2 $6.28 415,980.0 +0.25%
2025-04-10 $145.2 $136.2 $8.97 393,420.0 -4.91%
2025-04-09 $149.7 $130.7 $19.08 434,176.0 +11.30%
2025-04-08 $139.8 $130.3 $9.50 335,454.0 -0.20%
2025-04-07 $141.8 $127.0 $14.74 495,842.0 -2.98%
2025-04-04 $141.6 $133.4 $8.11 534,824.0 -5.99%
2025-04-03 $151.4 $145.4 $5.98 289,099.0 -7.43%
2025-04-02 $157.9 $151.9 $5.93 335,946.0 +1.71%
2025-04-01 $155.6 $151.3 $4.32 328,781.0 +1.14%
2025-03-31 $155.1 $147.3 $7.75 327,925.0 +0.76%
2025-03-28 $156.8 $150.6 $6.25 209,420.0 -2.50%
2025-03-27 $157.4 $153.3 $4.09 327,432.0 -0.10%
2025-03-26 $161.5 $155.7 $5.79 277,273.0 -2.69%
2025-03-25 $161.0 $158.3 $2.71 221,765.0 +1.07%

Crane Co 주식 (CR) 연도별 가격 이력

이 심층 분석에서는 Crane Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crane Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crane Co 주식 (CR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $157.9 $127.0 $30.82 6,394,881.0 -7.29%
2025-03 $164.6 $147.3 $17.33 7,252,461.0 -6.02%
2025-02 $174.3 $157.2 $17.10 4,206,762.0 -4.30%
2025-01 $177.7 $146.8 $30.90 5,658,195.0 +12.24%

Crane Co 주식 (CR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.6 $150.1 $34.48 5,055,229.0 -16.42%
2024-11 $188.5 $156.3 $32.17 4,773,954.0 +15.77%
2024-10 $163.5 $148.8 $14.71 5,233,967.0 -0.63%
2024-09 $159.9 $141.2 $18.73 4,563,236.0 -0.06%
2024-08 $162.3 $136.0 $26.30 3,783,472.0 -1.27%
2024-07 $162.3 $140.2 $22.12 5,830,707.0 +10.65%
2024-06 $150.0 $136.2 $13.79 3,853,515.0 -2.75%
2024-05 $150.0 $137.6 $12.38 4,072,371.0 +6.48%
2024-04 $146.3 $128.5 $17.78 4,915,099.0 +3.61%
2024-03 $135.9 $121.1 $14.83 4,404,375.0 +11.16%
2024-02 $127.8 $118.5 $9.35 4,576,100.0 -2.05%
2024-01 $127.6 $110.5 $17.14 6,179,028.0 +5.05%

Crane Co 주식 (CR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.7 $102.8 $15.91 4,851,272.0 +11.79%
2023-11 $110.2 $95.97 $14.22 3,848,234.0 +8.58%
2023-10 $97.57 $82.57 $15.00 5,207,200.0 +9.56%
2023-09 $92.17 $84.44 $7.73 3,386,448.0 -2.50%
2023-08 $94.14 $84.02 $10.12 4,664,097.0 -2.74%
2023-07 $95.21 $86.18 $9.03 7,192,603.0 +5.13%
2023-06 $89.27 $72.50 $16.77 7,327,746.0 +22.65%
2023-05 $79.25 $67.28 $11.97 8,717,703.0 +0.82%
2023-04 $114.6 $70.96 $43.64 11,561,949.0 -36.50%
2023-03 $123.8 $104.5 $19.23 10,414,626.0 -5.24%
2023-02 $121.8 $115.0 $6.76 5,954,313.0 +3.34%
2023-01 $117.0 $99.79 $17.16 7,258,878.0 +15.39%
specialty_industrial_machinery ROK
$239.83
price up icon 2.31%
specialty_industrial_machinery XYL
$113.35
price up icon 1.48%
specialty_industrial_machinery IR
$73.37
price up icon 1.55%
specialty_industrial_machinery AME
$162.19
price up icon 1.59%
$92.30
price down icon 6.72%
specialty_industrial_machinery CMI
$283.67
price up icon 1.63%
자본화:     |  볼륨(24시간):