Stockscreener 앱 받기
53.81
1.40%
-0.71
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $53.84 | $53.59 | $0.255 | 292,698.0 | -1.39% |
| 2026-05-26 | $54.65 | $54.14 | $0.51 | 960,088.0 | +3.32% |
| 2026-05-22 | $52.98 | $52.22 | $0.755 | 959,283.0 | +0.25% |
| 2026-05-21 | $52.85 | $51.85 | $1.00 | 1,429,108.0 | -1.92% |
| 2026-05-20 | $53.93 | $53.06 | $0.87 | 1,588,604.0 | +1.74% |
| 2026-05-19 | $52.93 | $52.34 | $0.59 | 1,009,263.0 | +1.01% |
| 2026-05-18 | $52.68 | $51.97 | $0.71 | 2,021,302.0 | +0.54% |
| 2026-05-15 | $52.31 | $51.78 | $0.53 | 1,833,954.0 | -3.06% |
| 2026-05-14 | $54.00 | $53.22 | $0.78 | 2,558,545.0 | -4.80% |
| 2026-05-13 | $56.47 | $54.26 | $2.21 | 4,632,834.0 | +4.88% |
| 2026-05-12 | $54.23 | $53.12 | $1.11 | 1,357,326.0 | -1.99% |
| 2026-05-11 | $54.93 | $54.45 | $0.485 | 1,270,861.0 | +2.07% |
| 2026-05-08 | $54.23 | $53.38 | $0.8549 | 2,277,452.0 | +0.81% |
| 2026-05-07 | $54.10 | $53.09 | $1.02 | 1,446,058.0 | -0.62% |
| 2026-05-06 | $53.61 | $52.17 | $1.44 | 2,977,431.0 | +4.94% |
| 2026-05-05 | $51.22 | $50.96 | $0.26 | 318,858.0 | +0.00% |
| 2026-05-04 | $51.37 | $50.69 | $0.68 | 1,017,800.0 | -0.27% |
| 2026-05-01 | $51.59 | $50.98 | $0.61 | 305,569.0 | +0.29% |
| 2026-04-30 | $51.11 | $50.02 | $1.09 | 1,003,430.0 | +3.93% |
| 2026-04-29 | $49.59 | $48.92 | $0.67 | 367,587.0 | -0.59% |
| 2026-04-28 | $49.51 | $49.19 | $0.32 | 420,801.0 | -1.73% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.47 | $50.69 | $5.78 | 28,257,034.0 | +5.39% |
| 2026-04 | $51.11 | $44.30 | $6.81 | 15,988,607.0 | +10.84% |
| 2026-03 | $51.88 | $44.41 | $7.48 | 31,625,280.0 | -11.62% |
| 2026-02 | $55.11 | $51.80 | $3.31 | 23,369,163.0 | -6.68% |
| 2026-01 | $58.91 | $53.88 | $5.04 | 29,194,359.0 | +7.31% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
0.73%
0.09%
자본화:
|
볼륨(24시간):