Stockscreener 앱 받기
54.93
0.78%
-0.43
시장 영업 전:
55.28
0.35
+0.64%
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-12 | $55.25 | $54.63 | $0.615 | 637,648.0 | -0.78% |
| 2025-11-11 | $55.58 | $55.30 | $0.275 | 546,677.0 | -0.98% |
| 2025-11-10 | $55.95 | $55.38 | $0.57 | 768,707.0 | +1.51% |
| 2025-11-07 | $55.08 | $54.36 | $0.72 | 832,342.0 | -1.73% |
| 2025-11-06 | $56.64 | $55.81 | $0.83 | 755,810.0 | +1.26% |
| 2025-11-05 | $55.44 | $54.67 | $0.7711 | 453,417.0 | +1.04% |
| 2025-11-04 | $55.35 | $54.61 | $0.74 | 3,902,437.0 | -1.79% |
| 2025-11-03 | $56.05 | $55.58 | $0.47 | 592,806.0 | -0.59% |
| 2025-10-31 | $56.46 | $55.77 | $0.6889 | 3,324,899.0 | -1.75% |
| 2025-10-30 | $57.41 | $56.88 | $0.53 | 1,732,094.0 | -2.19% |
| 2025-10-29 | $58.81 | $58.11 | $0.70 | 1,030,433.0 | +0.71% |
| 2025-10-28 | $58.09 | $57.59 | $0.495 | 1,483,619.0 | +0.07% |
| 2025-10-27 | $58.22 | $57.87 | $0.35 | 2,807,551.0 | +2.46% |
| 2025-10-24 | $56.82 | $56.37 | $0.45 | 1,837,938.0 | +2.41% |
| 2025-10-23 | $55.48 | $54.72 | $0.76 | 568,048.0 | +1.10% |
| 2025-10-22 | $55.08 | $54.13 | $0.95 | 466,589.0 | -0.73% |
| 2025-10-21 | $55.27 | $54.86 | $0.41 | 551,396.0 | -0.02% |
| 2025-10-20 | $55.13 | $54.22 | $0.9035 | 1,332,944.0 | +1.27% |
| 2025-10-17 | $54.48 | $53.55 | $0.935 | 2,701,177.0 | -1.79% |
| 2025-10-16 | $55.67 | $55.11 | $0.56 | 1,737,835.0 | -0.40% |
| 2025-10-15 | $56.01 | $55.18 | $0.83 | 1,845,319.0 | +1.09% |
| 2025-10-14 | $55.38 | $54.26 | $1.12 | 5,098,831.0 | -2.93% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.64 | $54.36 | $2.28 | 9,127,492.0 | -2.10% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
0.48%
0.29%
자본화:
|
볼륨(24시간):