Stockscreener 앱 받기
39.22
3.49%
-1.42
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.44 | $39.10 | $0.335 | 189,058.0 | -3.49% |
| 2024-11-21 | $40.82 | $40.53 | $0.29 | 113,585.0 | -1.17% |
| 2024-11-20 | $41.24 | $41.00 | $0.24 | 49,645.0 | +0.98% |
| 2024-11-19 | $40.84 | $40.60 | $0.24 | 254,073.0 | +0.54% |
| 2024-11-18 | $40.51 | $40.14 | $0.37 | 114,798.0 | -0.12% |
| 2024-11-15 | $40.92 | $40.33 | $0.5872 | 204,147.0 | -0.76% |
| 2024-11-14 | $41.39 | $40.71 | $0.6723 | 313,991.0 | -2.60% |
| 2024-11-13 | $42.72 | $41.90 | $0.8151 | 106,405.0 | +0.43% |
| 2024-11-12 | $42.24 | $41.61 | $0.629 | 240,482.0 | -3.71% |
| 2024-11-11 | $43.77 | $43.23 | $0.5361 | 170,880.0 | +2.60% |
| 2024-11-08 | $43.25 | $42.03 | $1.22 | 317,888.0 | -5.41% |
| 2024-11-07 | $45.16 | $44.09 | $1.07 | 524,948.0 | +6.05% |
| 2024-11-06 | $42.49 | $41.19 | $1.31 | 315,440.0 | -2.11% |
| 2024-11-05 | $43.09 | $42.68 | $0.41 | 232,429.0 | +4.67% |
| 2024-11-04 | $41.69 | $40.99 | $0.7027 | 78,863.0 | +1.43% |
| 2024-11-01 | $41.14 | $40.54 | $0.6025 | 65,683.0 | -1.79% |
| 2024-10-31 | $41.36 | $40.88 | $0.4842 | 142,320.0 | +0.41% |
| 2024-10-30 | $41.33 | $40.70 | $0.6299 | 175,724.0 | -0.82% |
| 2024-10-29 | $42.03 | $41.42 | $0.61 | 338,669.0 | -0.41% |
| 2024-10-28 | $41.85 | $41.10 | $0.75 | 151,107.0 | +2.08% |
| 2024-10-25 | $41.23 | $40.73 | $0.5004 | 300,053.0 | +0.89% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.16 | $39.10 | $6.06 | 3,481,373.0 | -5.04% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.47 | $40.44 | $5.03 | 5,080,589.0 | +5.57% |
| 2022-11 | $41.43 | $32.98 | $8.45 | 5,358,958.0 | +28.63% |
| 2022-10 | $38.75 | $29.86 | $8.89 | 6,976,480.0 | -12.03% |
| 2022-09 | $44.42 | $36.20 | $8.22 | 6,496,048.0 | -18.40% |
| 2022-08 | $47.82 | $43.26 | $4.56 | 5,876,672.0 | -1.22% |
| 2022-07 | $50.84 | $44.34 | $6.50 | 4,015,653.0 | -10.68% |
| 2022-06 | $52.06 | $45.55 | $6.51 | 6,545,140.0 | +9.08% |
| 2022-05 | $46.90 | $38.64 | $8.26 | 5,597,611.0 | +7.11% |
| 2022-04 | $51.01 | $38.34 | $12.67 | 4,561,016.0 | -8.01% |
| 2022-03 | $56.74 | $39.22 | $17.52 | 9,946,875.0 | -15.97% |
| 2022-02 | $60.42 | $53.13 | $7.29 | 7,444,174.0 | -5.74% |
| 2022-01 | $63.51 | $54.66 | $8.85 | 5,560,224.0 | -4.60% |
0.73%
자본화:
|
볼륨(24시간):