Stockscreener 앱 받기
54.33
4.48%
2.33
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $54.46 | $53.88 | $0.585 | 2,191,393.0 | +4.48% |
| 2025-12-31 | $52.33 | $51.84 | $0.49 | 368,262.0 | -0.63% |
| 2025-12-30 | $52.55 | $52.28 | $0.265 | 579,793.0 | +0.89% |
| 2025-12-29 | $51.89 | $51.48 | $0.415 | 827,920.0 | -0.69% |
| 2025-12-26 | $52.27 | $51.76 | $0.51 | 1,179,481.0 | +0.64% |
| 2025-12-24 | $52.02 | $51.57 | $0.4525 | 204,846.0 | +0.66% |
| 2025-12-23 | $51.65 | $51.21 | $0.44 | 429,114.0 | -0.50% |
| 2025-12-22 | $52.00 | $51.45 | $0.55 | 1,594,101.0 | -0.58% |
| 2025-12-19 | $52.44 | $52.03 | $0.41 | 306,397.0 | +1.20% |
| 2025-12-18 | $51.88 | $51.43 | $0.45 | 463,520.0 | +0.57% |
| 2025-12-17 | $52.26 | $51.18 | $1.08 | 2,043,706.0 | -0.21% |
| 2025-12-16 | $51.41 | $51.00 | $0.4099 | 865,963.0 | -0.60% |
| 2025-12-15 | $52.20 | $51.56 | $0.635 | 440,352.0 | -1.77% |
| 2025-12-12 | $53.36 | $52.45 | $0.91 | 847,608.0 | -0.62% |
| 2025-12-11 | $52.98 | $52.35 | $0.63 | 896,999.0 | -0.68% |
| 2025-12-10 | $53.45 | $52.81 | $0.64 | 340,235.0 | +0.74% |
| 2025-12-09 | $52.97 | $52.64 | $0.33 | 479,871.0 | -0.92% |
| 2025-12-08 | $53.50 | $53.23 | $0.27 | 595,352.0 | +0.81% |
| 2025-12-05 | $53.09 | $52.80 | $0.295 | 1,341,845.0 | +1.42% |
| 2025-12-04 | $52.29 | $51.99 | $0.30 | 1,110,928.0 | +1.03% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.46 | $53.88 | $0.585 | 4,382,786.0 | +4.48% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
0.95%
0.34%
자본화:
|
볼륨(24시간):