Stockscreener 앱 받기
41.09
2.12%
-0.89
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $41.66 | $40.97 | $0.69 | 1,447,157.0 | -2.12% |
| 2026-10-15 | $42.01 | $41.30 | $0.71 | 4,393,960.0 | -0.05% |
| 2026-10-14 | $42.63 | $41.88 | $0.745 | 5,183,333.0 | -2.53% |
| 2026-10-13 | $43.24 | $42.95 | $0.29 | 382,775.0 | +0.26% |
| 2026-10-12 | $43.11 | $42.84 | $0.265 | 343,061.0 | -2.05% |
| 2026-10-09 | $43.99 | $43.51 | $0.48 | 394,246.0 | +1.88% |
| 2026-10-08 | $43.30 | $42.91 | $0.39 | 1,519,559.0 | -3.08% |
| 2026-10-07 | $44.47 | $44.09 | $0.37 | 1,323,485.0 | -1.31% |
| 2026-10-06 | $45.09 | $44.76 | $0.325 | 1,260,309.0 | -0.04% |
| 2026-10-05 | $45.11 | $44.28 | $0.83 | 622,983.0 | +2.46% |
| 2026-10-02 | $44.24 | $43.81 | $0.435 | 701,651.0 | -1.30% |
| 2026-10-01 | $45.14 | $44.40 | $0.74 | 765,081.0 | -0.78% |
| 2026-09-30 | $45.10 | $44.80 | $0.30 | 1,348,613.0 | -0.60% |
| 2026-09-29 | $45.40 | $44.97 | $0.43 | 474,453.0 | -0.53% |
| 2026-09-28 | $45.63 | $45.24 | $0.385 | 1,021,275.0 | -2.22% |
| 2026-09-25 | $46.50 | $46.19 | $0.311 | 665,215.0 | -0.30% |
| 2026-09-24 | $46.87 | $46.33 | $0.54 | 487,485.0 | -1.17% |
| 2026-09-23 | $47.50 | $46.97 | $0.53 | 715,370.0 | -1.87% |
| 2026-09-22 | $48.23 | $47.79 | $0.44 | 740,450.0 | +0.19% |
| 2026-09-21 | $48.04 | $47.41 | $0.625 | 682,030.0 | +1.83% |
| 2026-09-18 | $47.16 | $46.73 | $0.425 | 528,989.0 | +1.75% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.14 | $40.97 | $4.17 | 18,337,600.0 | -8.49% |
| 2026-09 | $48.62 | $44.80 | $3.83 | 18,358,187.0 | -8.63% |
| 2026-08 | $53.24 | $47.77 | $5.47 | 13,525,955.0 | -2.29% |
| 2026-07 | $57.57 | $48.74 | $8.83 | 33,251,289.0 | -11.82% |
| 2026-06 | $57.33 | $50.49 | $6.84 | 24,581,247.0 | +8.01% |
| 2026-05 | $56.47 | $50.69 | $5.78 | 33,198,040.0 | +3.51% |
| 2026-04 | $51.11 | $44.30 | $6.81 | 15,988,607.0 | +10.84% |
| 2026-03 | $51.88 | $44.41 | $7.48 | 31,625,280.0 | -11.62% |
| 2026-02 | $55.11 | $51.80 | $3.31 | 23,369,163.0 | -6.68% |
| 2026-01 | $58.91 | $53.88 | $5.04 | 29,194,359.0 | +7.31% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
0.48%
0.34%
자본화:
|
볼륨(24시간):