Stockscreener 앱 받기
52.56
0.62%
-0.33
시간 외 거래:
52.56
Invesco China Technology Etf 주식 (CQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $53.36 | $52.45 | $0.91 | 847,608.0 | -0.62% |
| 2025-12-11 | $52.98 | $52.35 | $0.63 | 896,999.0 | -0.68% |
| 2025-12-10 | $53.45 | $52.81 | $0.64 | 340,235.0 | +0.74% |
| 2025-12-09 | $52.97 | $52.64 | $0.33 | 479,871.0 | -0.92% |
| 2025-12-08 | $53.50 | $53.23 | $0.27 | 595,352.0 | +0.81% |
| 2025-12-05 | $53.09 | $52.80 | $0.295 | 1,341,845.0 | +1.42% |
| 2025-12-04 | $52.29 | $51.99 | $0.30 | 1,110,928.0 | +1.03% |
| 2025-12-03 | $51.73 | $51.48 | $0.26 | 2,156,908.0 | -1.26% |
| 2025-12-02 | $52.34 | $51.90 | $0.44 | 1,244,017.0 | -1.25% |
| 2025-12-01 | $53.10 | $52.74 | $0.36 | 3,250,912.0 | +0.67% |
| 2025-11-28 | $52.70 | $52.40 | $0.30 | 256,762.0 | +0.61% |
| 2025-11-26 | $52.70 | $51.95 | $0.745 | 611,082.0 | -0.27% |
| 2025-11-25 | $52.50 | $52.04 | $0.46 | 513,869.0 | +1.18% |
| 2025-11-24 | $51.88 | $51.20 | $0.68 | 836,464.0 | +2.82% |
| 2025-11-21 | $50.71 | $49.48 | $1.23 | 3,713,715.0 | -0.22% |
| 2025-11-20 | $52.25 | $50.47 | $1.78 | 1,275,904.0 | -2.60% |
| 2025-11-19 | $52.09 | $51.63 | $0.46 | 1,503,884.0 | -1.37% |
| 2025-11-18 | $52.80 | $52.09 | $0.705 | 589,823.0 | -0.13% |
| 2025-11-17 | $53.37 | $52.52 | $0.85 | 496,370.0 | -1.02% |
| 2025-11-14 | $53.82 | $52.90 | $0.92 | 2,842,901.0 | -1.99% |
| 2025-11-13 | $55.16 | $53.98 | $1.17 | 1,038,020.0 | -1.18% |
Invesco China Technology Etf 주식 (CQQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco China Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco China Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.48 | $2.02 | 13,112,283.0 | -0.11% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf 주식 (CQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
0.33%
자본화:
|
볼륨(24시간):