Stockscreener 앱 받기
53.80
0.92%
0.50
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $53.85 | $53.01 | $0.84 | 54,045.0 | +0.78% |
| 2024-11-20 | $54.21 | $52.65 | $1.56 | 134,601.0 | -0.37% |
| 2024-11-19 | $54.11 | $53.00 | $1.11 | 121,891.0 | +0.15% |
| 2024-11-18 | $53.99 | $52.77 | $1.22 | 164,449.0 | +0.79% |
| 2024-11-15 | $53.27 | $52.30 | $0.965 | 177,128.0 | +1.61% |
| 2024-11-14 | $52.63 | $51.56 | $1.07 | 208,343.0 | +0.42% |
| 2024-11-13 | $52.22 | $50.37 | $1.85 | 249,442.0 | +4.30% |
| 2024-11-12 | $50.40 | $49.26 | $1.14 | 237,803.0 | -1.15% |
| 2024-11-11 | $50.85 | $49.80 | $1.05 | 76,151.0 | +0.42% |
| 2024-11-08 | $50.61 | $50.01 | $0.5984 | 83,664.0 | +0.28% |
| 2024-11-07 | $50.43 | $49.68 | $0.7499 | 138,653.0 | +0.06% |
| 2024-11-06 | $50.41 | $49.20 | $1.21 | 233,468.0 | +2.02% |
| 2024-11-05 | $49.01 | $48.00 | $1.01 | 241,860.0 | +1.72% |
| 2024-11-04 | $48.99 | $48.06 | $0.93 | 239,208.0 | -3.56% |
| 2024-11-01 | $51.13 | $49.54 | $1.59 | 185,263.0 | -1.17% |
| 2024-10-31 | $51.15 | $49.73 | $1.42 | 314,943.0 | +2.31% |
| 2024-10-30 | $49.73 | $49.03 | $0.70 | 107,303.0 | +0.45% |
| 2024-10-29 | $49.49 | $48.26 | $1.23 | 125,259.0 | +1.07% |
| 2024-10-28 | $48.83 | $48.25 | $0.58 | 95,044.0 | -0.14% |
| 2024-10-25 | $49.17 | $48.34 | $0.83 | 94,899.0 | +0.56% |
| 2024-10-24 | $49.66 | $48.40 | $1.26 | 147,175.0 | -1.62% |
| 2024-10-23 | $49.50 | $48.53 | $0.9675 | 90,612.0 | +1.42% |
| 2024-10-22 | $49.75 | $47.55 | $2.20 | 116,102.0 | +1.08% |
Cheniere Energy Partners Lp 주식 (CQP) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.21 | $48.00 | $6.21 | 2,545,969.0 | +6.26% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.32 | $55.43 | $5.89 | 4,891,966.0 | -8.39% |
| 2022-11 | $62.08 | $52.89 | $9.19 | 5,898,684.0 | +3.24% |
| 2022-10 | $60.92 | $53.19 | $7.73 | 5,096,286.0 | +12.69% |
| 2022-09 | $58.30 | $50.00 | $8.30 | 6,221,502.0 | +4.34% |
| 2022-08 | $57.33 | $45.27 | $12.06 | 6,046,920.0 | +1.07% |
| 2022-07 | $52.50 | $40.20 | $12.30 | 3,931,298.0 | +12.77% |
| 2022-06 | $55.67 | $42.58 | $13.09 | 4,618,525.0 | -16.55% |
| 2022-05 | $57.99 | $49.38 | $8.61 | 3,904,440.0 | +0.02% |
| 2022-04 | $58.49 | $49.88 | $8.61 | 3,344,477.0 | -4.61% |
| 2022-03 | $61.91 | $45.98 | $15.93 | 8,228,558.0 | +4.39% |
| 2022-02 | $54.10 | $47.03 | $7.07 | 5,097,142.0 | +9.65% |
| 2022-01 | $49.95 | $42.00 | $7.95 | 3,855,975.0 | +16.57% |
2.06%
자본화:
|
볼륨(24시간):