Stockscreener 앱 받기
49.52
2.95%
+1.42
시간 외 거래:
49.57
0.05
+0.10%
Cheniere Energy Partners LP 주식 (CQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $49.64 | $47.94 | $1.70 | 191,998.0 | +2.95% |
| 2024-05-16 | $49.16 | $47.51 | $1.66 | 187,474.0 | +0.69% |
| 2024-05-15 | $48.78 | $47.63 | $1.15 | 217,849.0 | -1.59% |
| 2024-05-14 | $48.56 | $46.91 | $1.65 | 166,566.0 | +3.28% |
| 2024-05-13 | $48.50 | $46.84 | $1.66 | 249,203.0 | -1.26% |
| 2024-05-10 | $48.73 | $46.71 | $2.02 | 256,170.0 | -1.37% |
| 2024-05-09 | $50.13 | $48.26 | $1.87 | 169,680.0 | -2.58% |
| 2024-05-08 | $50.18 | $49.53 | $0.65 | 303,632.0 | -3.20% |
| 2024-05-07 | $51.18 | $50.17 | $1.01 | 258,344.0 | +0.75% |
| 2024-05-06 | $51.13 | $49.96 | $1.17 | 201,719.0 | +0.10% |
| 2024-05-03 | $51.39 | $49.28 | $2.11 | 191,084.0 | +1.18% |
| 2024-05-02 | $50.42 | $49.31 | $1.11 | 148,440.0 | +2.24% |
| 2024-05-01 | $49.34 | $48.52 | $0.815 | 143,495.0 | +1.26% |
| 2024-04-30 | $50.44 | $48.43 | $2.01 | 134,390.0 | -3.89% |
| 2024-04-29 | $50.55 | $48.75 | $1.80 | 111,177.0 | +2.86% |
| 2024-04-26 | $49.18 | $48.19 | $0.99 | 94,879.0 | +1.22% |
| 2024-04-25 | $48.48 | $47.60 | $0.88 | 151,186.0 | +0.54% |
| 2024-04-24 | $48.28 | $47.55 | $0.725 | 203,738.0 | +0.40% |
| 2024-04-23 | $48.77 | $47.75 | $1.02 | 184,552.0 | -1.42% |
| 2024-04-22 | $49.38 | $48.52 | $0.855 | 228,145.0 | -1.36% |
| 2024-04-19 | $49.83 | $48.47 | $1.36 | 265,404.0 | +1.21% |
| 2024-04-18 | $48.77 | $46.69 | $2.08 | 363,381.0 | +4.48% |
Cheniere Energy Partners LP 주식 (CQP) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Partners LP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Partners LP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Partners LP 주식 (CQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $51.39 | $46.71 | $4.68 | 2,877,652.0 | +2.21% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners LP 주식 (CQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
Cheniere Energy Partners LP 주식 (CQP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.32 | $55.43 | $5.89 | 4,891,966.0 | -8.39% |
| 2022-11 | $62.08 | $52.89 | $9.19 | 5,898,684.0 | +3.24% |
| 2022-10 | $60.92 | $53.19 | $7.73 | 5,096,286.0 | +12.69% |
| 2022-09 | $58.30 | $50.00 | $8.30 | 6,221,502.0 | +4.34% |
| 2022-08 | $57.33 | $45.27 | $12.06 | 6,046,920.0 | +1.07% |
| 2022-07 | $52.50 | $40.20 | $12.30 | 3,931,298.0 | +12.77% |
| 2022-06 | $55.67 | $42.58 | $13.09 | 4,618,525.0 | -16.55% |
| 2022-05 | $57.99 | $49.38 | $8.61 | 3,904,440.0 | +0.02% |
| 2022-04 | $58.49 | $49.88 | $8.61 | 3,344,477.0 | -4.61% |
| 2022-03 | $61.91 | $45.98 | $15.93 | 8,228,558.0 | +4.39% |
| 2022-02 | $54.10 | $47.03 | $7.07 | 5,097,142.0 | +9.65% |
| 2022-01 | $49.95 | $42.00 | $7.95 | 3,855,975.0 | +16.57% |
1.33%
0.54%
자본화:
|
볼륨(24시간):