Stockscreener 앱 받기
51.54
1.00%
-0.52
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $52.74 | $51.28 | $1.46 | 78,991.0 | -1.00% |
| 2025-10-09 | $53.88 | $52.06 | $1.82 | 84,003.0 | -2.86% |
| 2025-10-08 | $54.00 | $53.12 | $0.88 | 94,646.0 | -1.02% |
| 2025-10-07 | $54.25 | $53.00 | $1.25 | 76,410.0 | +1.58% |
| 2025-10-06 | $53.87 | $52.98 | $0.897 | 57,671.0 | -0.86% |
| 2025-10-03 | $54.00 | $53.53 | $0.4657 | 47,263.0 | +0.30% |
| 2025-10-02 | $54.00 | $53.27 | $0.725 | 67,414.0 | +0.17% |
| 2025-10-01 | $54.32 | $53.51 | $0.81 | 60,724.0 | -0.58% |
| 2025-09-30 | $53.97 | $52.97 | $1.00 | 121,002.0 | +0.62% |
| 2025-09-29 | $54.05 | $52.87 | $1.18 | 60,675.0 | -1.00% |
| 2025-09-26 | $54.46 | $53.53 | $0.93 | 76,589.0 | +0.45% |
| 2025-09-25 | $54.16 | $53.11 | $1.05 | 49,923.0 | +0.32% |
| 2025-09-24 | $53.64 | $52.64 | $0.997 | 68,036.0 | +1.86% |
| 2025-09-23 | $52.78 | $51.63 | $1.15 | 90,387.0 | +2.07% |
| 2025-09-22 | $52.38 | $51.53 | $0.85 | 109,643.0 | -1.57% |
| 2025-09-19 | $53.97 | $52.39 | $1.58 | 124,388.0 | -2.57% |
| 2025-09-18 | $53.93 | $53.25 | $0.68 | 96,579.0 | +0.26% |
| 2025-09-17 | $53.71 | $53.00 | $0.71 | 98,605.0 | +0.85% |
| 2025-09-16 | $53.66 | $51.77 | $1.89 | 195,819.0 | +2.49% |
| 2025-09-15 | $52.40 | $51.73 | $0.665 | 87,049.0 | -0.31% |
| 2025-09-12 | $53.29 | $52.00 | $1.29 | 153,792.0 | -2.29% |
| 2025-09-11 | $53.46 | $52.90 | $0.56 | 58,891.0 | +0.24% |
Cheniere Energy Partners Lp 주식 (CQP) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $54.32 | $51.28 | $3.04 | 646,113.0 | -4.24% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp 주식 (CQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
5.51%
0.17%
자본화:
|
볼륨(24시간):