loading

Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $15.14 $14.91 $0.2294 73,574.0 +0.87%
2025-04-16 $15.20 $14.97 $0.23 65,989.0 -0.66%
2025-04-15 $15.18 $14.83 $0.3465 53,386.0 +0.73%
2025-04-14 $15.21 $14.86 $0.35 49,565.0 +0.20%
2025-04-11 $15.33 $14.86 $0.4737 62,124.0 -0.99%
2025-04-10 $15.36 $14.84 $0.52 113,176.0 +0.33%
2025-04-09 $15.38 $14.51 $0.8736 160,790.0 +1.35%
2025-04-08 $15.15 $14.61 $0.5449 53,690.0 +1.68%
2025-04-07 $15.25 $14.51 $0.7399 149,492.0 -3.28%
2025-04-04 $15.53 $15.00 $0.53 118,838.0 -1.82%
2025-04-03 $15.52 $15.35 $0.1683 48,245.0 -0.65%
2025-04-02 $15.57 $15.43 $0.1436 46,402.0 +0.39%
2025-04-01 $15.59 $15.42 $0.17 75,676.0 -0.84%
2025-03-31 $15.59 $15.37 $0.221 63,811.0 +0.41%
2025-03-28 $15.55 $15.40 $0.15 69,326.0 -0.35%
2025-03-27 $15.64 $15.44 $0.205 46,694.0 +0.58%
2025-03-26 $15.64 $15.44 $0.20 51,009.0 -0.58%
2025-03-25 $15.65 $15.50 $0.155 52,133.0 +0.32%
2025-03-24 $15.76 $15.48 $0.2787 89,269.0 -0.99%
2025-03-21 $15.75 $15.64 $0.1095 84,471.0 -0.54%
2025-03-20 $15.78 $15.60 $0.1799 90,881.0 +0.25%
2025-03-19 $15.75 $15.56 $0.185 124,266.0 +0.00%

Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 연도별 가격 이력

이 심층 분석에서는 Calamos Long Short Equity Dynamic Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Long Short Equity Dynamic Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.59 $14.51 $1.08 1,144,521.0 -2.76%
2025-03 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
2025-02 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
2025-01 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
2024-11 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
2024-10 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
2024-09 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
2024-08 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
2024-07 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
2024-06 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
2024-05 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
2024-04 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
2024-03 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
2024-02 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
2024-01 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
2023-11 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
2023-10 $14.84 $13.17 $1.67 836,115.0 -7.17%
2023-09 $15.50 $14.53 $0.97 773,277.0 -3.14%
2023-08 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
2023-07 $16.11 $15.26 $0.8499 908,608.0 +1.75%
2023-06 $15.75 $14.65 $1.10 888,708.0 +4.74%
2023-05 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
2023-04 $16.07 $14.94 $1.13 599,966.0 -1.10%
2023-03 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
2023-02 $17.35 $16.05 $1.30 878,992.0 -3.14%
2023-01 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity GAB
$5.27
price up icon 1.15%
closed_end_fund_equity USA
$6.10
price down icon 1.93%
closed_end_fund_equity CLM
$6.92
price up icon 0.73%
closed_end_fund_equity KYN
$11.74
price up icon 1.56%
closed_end_fund_equity GDV
$22.50
price up icon 0.81%
closed_end_fund_equity ETY
$13.15
price up icon 0.69%
자본화:     |  볼륨(24시간):