Stockscreener 앱 받기
15.60
0.32%
-0.05
시장 영업 전:
15.18
-0.42
-2.69%
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.73 | $15.60 | $0.13 | 54,618.0 | -0.32% |
| 2025-02-05 | $15.77 | $15.64 | $0.1299 | 52,841.0 | -0.51% |
| 2025-02-04 | $15.79 | $15.70 | $0.0899 | 67,256.0 | +0.00% |
| 2025-02-03 | $15.77 | $15.56 | $0.21 | 58,628.0 | +0.45% |
| 2025-01-31 | $15.72 | $15.54 | $0.18 | 66,422.0 | -0.19% |
| 2025-01-30 | $15.73 | $15.50 | $0.2299 | 84,009.0 | +0.26% |
| 2025-01-29 | $15.65 | $15.54 | $0.11 | 57,580.0 | +0.58% |
| 2025-01-28 | $15.75 | $15.55 | $0.20 | 63,952.0 | -0.26% |
| 2025-01-27 | $15.61 | $15.41 | $0.1952 | 68,796.0 | +0.71% |
| 2025-01-24 | $15.49 | $15.39 | $0.10 | 59,896.0 | +0.24% |
| 2025-01-23 | $15.47 | $15.31 | $0.16 | 29,564.0 | +0.41% |
| 2025-01-22 | $15.49 | $15.36 | $0.13 | 45,299.0 | -0.45% |
| 2025-01-21 | $15.49 | $15.29 | $0.2015 | 46,364.0 | +1.11% |
| 2025-01-17 | $15.40 | $15.26 | $0.145 | 84,244.0 | +0.20% |
| 2025-01-16 | $15.30 | $15.22 | $0.08 | 92,621.0 | -0.07% |
| 2025-01-15 | $15.49 | $15.21 | $0.2792 | 149,857.0 | -0.65% |
| 2025-01-14 | $15.58 | $15.35 | $0.23 | 104,371.0 | -1.09% |
| 2025-01-13 | $15.54 | $15.38 | $0.16 | 74,286.0 | -0.32% |
| 2025-01-10 | $15.59 | $15.21 | $0.38 | 214,277.0 | +2.30% |
| 2025-01-08 | $15.24 | $15.12 | $0.12 | 85,345.0 | +0.89% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 연도별 가격 이력
이 심층 분석에서는 Calamos Long Short Equity Dynamic Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Long Short Equity Dynamic Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.79 | $15.56 | $0.23 | 287,961.0 | -0.38% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
0.86%
0.28%
자본화:
|
볼륨(24시간):