Stockscreener 앱 받기
12.80
0.08%
-0.010
시간 외 거래:
12.84
0.04
+0.31%
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $12.97 | $12.73 | $0.24 | 92,105.0 | -0.08% |
| 2026-06-15 | $12.87 | $12.75 | $0.12 | 52,411.0 | +0.31% |
| 2026-06-12 | $13.01 | $12.70 | $0.3098 | 76,301.0 | -1.69% |
| 2026-06-11 | $13.07 | $12.89 | $0.18 | 48,036.0 | -0.23% |
| 2026-06-10 | $13.15 | $12.85 | $0.2999 | 131,704.0 | +1.01% |
| 2026-06-09 | $13.00 | $12.80 | $0.1999 | 50,801.0 | +0.08% |
| 2026-06-08 | $12.96 | $12.81 | $0.1519 | 43,382.0 | +1.26% |
| 2026-06-05 | $12.85 | $12.66 | $0.19 | 103,509.0 | -0.31% |
| 2026-06-04 | $12.98 | $12.73 | $0.2499 | 66,805.0 | -0.70% |
| 2026-06-03 | $12.99 | $12.41 | $0.58 | 94,112.0 | -1.68% |
| 2026-06-02 | $13.18 | $13.07 | $0.1111 | 60,362.0 | -0.31% |
| 2026-06-01 | $13.15 | $12.98 | $0.17 | 92,736.0 | +0.46% |
| 2026-05-29 | $13.06 | $12.90 | $0.16 | 41,707.0 | +0.93% |
| 2026-05-28 | $12.93 | $12.83 | $0.1003 | 86,314.0 | +1.02% |
| 2026-05-27 | $12.93 | $12.80 | $0.1348 | 102,016.0 | -0.39% |
| 2026-05-26 | $12.98 | $12.73 | $0.2499 | 108,139.0 | -0.16% |
| 2026-05-22 | $12.99 | $12.81 | $0.1768 | 156,227.0 | -0.35% |
| 2026-05-21 | $13.29 | $12.85 | $0.4361 | 84,262.0 | -0.88% |
| 2026-05-20 | $13.05 | $12.84 | $0.2099 | 110,314.0 | +1.09% |
| 2026-05-19 | $13.15 | $12.85 | $0.30 | 118,080.0 | -0.46% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 연도별 가격 이력
이 심층 분석에서는 Calamos Long Short Equity Dynamic Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Long Short Equity Dynamic Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.18 | $12.41 | $0.7711 | 1,004,369.0 | -1.92% |
| 2026-05 | $13.81 | $12.73 | $1.08 | 1,770,849.0 | -4.40% |
| 2026-04 | $14.27 | $13.34 | $0.93 | 1,955,980.0 | +0.59% |
| 2026-03 | $14.99 | $13.13 | $1.86 | 2,157,627.0 | -9.29% |
| 2026-02 | $15.10 | $14.69 | $0.41 | 1,330,541.0 | +1.22% |
| 2026-01 | $15.28 | $14.56 | $0.72 | 1,466,271.0 | +1.09% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.50 | $0.6499 | 2,470,952.0 | -1.93% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
2.59%
0.69%
자본화:
|
볼륨(24시간):