Stockscreener 앱 받기
15.54
0.26%
0.04
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.66 | $15.47 | $0.1862 | 81,234.0 | +0.26% |
| 2024-11-26 | $15.68 | $15.40 | $0.2799 | 119,991.0 | +0.62% |
| 2024-11-25 | $15.58 | $15.37 | $0.21 | 80,648.0 | -0.19% |
| 2024-11-22 | $15.63 | $15.37 | $0.2569 | 55,937.0 | -0.74% |
| 2024-11-21 | $15.57 | $15.37 | $0.20 | 64,419.0 | +1.24% |
| 2024-11-20 | $15.67 | $15.36 | $0.31 | 78,279.0 | -1.22% |
| 2024-11-19 | $15.57 | $15.42 | $0.15 | 77,575.0 | +1.04% |
| 2024-11-18 | $15.70 | $15.34 | $0.3607 | 69,926.0 | +0.49% |
| 2024-11-15 | $15.50 | $15.28 | $0.22 | 78,868.0 | -1.13% |
| 2024-11-14 | $15.61 | $15.38 | $0.2255 | 67,092.0 | -0.26% |
| 2024-11-13 | $15.60 | $15.53 | $0.07 | 46,423.0 | -1.52% |
| 2024-11-12 | $15.93 | $15.70 | $0.23 | 46,788.0 | -0.38% |
| 2024-11-11 | $15.95 | $15.76 | $0.19 | 43,134.0 | +0.60% |
| 2024-11-08 | $15.79 | $15.67 | $0.1247 | 57,534.0 | +0.48% |
| 2024-11-07 | $15.80 | $15.65 | $0.155 | 40,811.0 | -0.32% |
| 2024-11-06 | $16.00 | $15.61 | $0.3906 | 66,179.0 | +0.38% |
| 2024-11-05 | $15.65 | $15.52 | $0.13 | 25,949.0 | +0.38% |
| 2024-11-04 | $15.63 | $15.51 | $0.1185 | 35,112.0 | +0.19% |
| 2024-11-01 | $15.62 | $15.45 | $0.175 | 27,450.0 | +0.39% |
| 2024-10-31 | $15.60 | $15.45 | $0.15 | 40,832.0 | -0.19% |
| 2024-10-30 | $15.63 | $15.43 | $0.1987 | 44,946.0 | -0.26% |
| 2024-10-29 | $15.64 | $15.50 | $0.1399 | 35,105.0 | -0.32% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 연도별 가격 이력
이 심층 분석에서는 Calamos Long Short Equity Dynamic Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Long Short Equity Dynamic Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,244,583.0 | +0.26% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
Calamos Long Short Equity Dynamic Income Trust 주식 (CPZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.65 | $15.01 | $1.64 | 1,906,873.0 | -6.35% |
| 2022-11 | $16.42 | $15.12 | $1.30 | 1,632,902.0 | +2.98% |
| 2022-10 | $15.90 | $14.42 | $1.48 | 1,209,461.0 | +5.35% |
| 2022-09 | $17.69 | $14.51 | $3.18 | 1,060,337.0 | -13.83% |
| 2022-08 | $18.83 | $17.30 | $1.53 | 1,110,436.0 | -1.98% |
| 2022-07 | $17.81 | $15.83 | $1.98 | 931,107.0 | +7.27% |
| 2022-06 | $18.74 | $15.78 | $2.96 | 1,240,051.0 | -9.84% |
| 2022-05 | $19.10 | $16.20 | $2.90 | 1,437,956.0 | -1.24% |
| 2022-04 | $20.77 | $17.85 | $2.92 | 827,366.0 | -9.03% |
| 2022-03 | $21.01 | $18.61 | $2.40 | 1,274,523.0 | -2.02% |
| 2022-02 | $21.35 | $19.75 | $1.60 | 1,115,972.0 | +3.33% |
| 2022-01 | $20.97 | $19.00 | $1.97 | 1,185,488.0 | +3.29% |
0.60%
0.00%
자본화:
|
볼륨(24시간):