Stockscreener 앱 받기
31.43
3.62%
-1.18
시간 외 거래:
31.84
0.41
+1.30%
Uscf Daily Target 2 X Copper Index Etf 주식 (CPXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $32.45 | $31.39 | $1.06 | 4,182.0 | -3.62% |
| 2026-10-13 | $32.83 | $32.50 | $0.33 | 9,166.0 | -1.03% |
| 2026-10-12 | $33.13 | $32.80 | $0.33 | 9,950.0 | +1.64% |
| 2026-10-09 | $32.54 | $32.32 | $0.22 | 7,813.0 | +4.18% |
| 2026-10-08 | $31.53 | $31.04 | $0.4899 | 5,340.0 | -1.77% |
| 2026-10-07 | $32.16 | $31.68 | $0.4807 | 6,043.0 | -1.00% |
| 2026-10-06 | $32.02 | $31.68 | $0.3415 | 29,482.0 | +0.49% |
| 2026-10-05 | $31.88 | $31.55 | $0.3349 | 3,308.0 | +1.87% |
| 2026-10-02 | $31.55 | $30.89 | $0.6601 | 2,355.0 | -0.16% |
| 2026-10-01 | $31.31 | $30.81 | $0.499 | 8,885.0 | -1.01% |
| 2026-09-30 | $31.73 | $31.49 | $0.24 | 7,645.0 | -0.85% |
| 2026-09-29 | $31.93 | $31.50 | $0.4249 | 5,983.0 | +1.20% |
| 2026-09-28 | $31.95 | $31.49 | $0.46 | 11,940.0 | -4.75% |
| 2026-09-25 | $33.15 | $32.64 | $0.51 | 4,712.0 | -0.17% |
| 2026-09-24 | $33.36 | $32.89 | $0.4699 | 7,134.0 | +0.27% |
| 2026-09-23 | $33.40 | $32.85 | $0.55 | 19,666.0 | -4.09% |
| 2026-09-22 | $34.56 | $33.60 | $0.96 | 17,034.0 | +3.70% |
| 2026-09-21 | $33.49 | $32.94 | $0.5508 | 23,567.0 | +1.90% |
| 2026-09-18 | $32.62 | $32.04 | $0.58 | 10,500.0 | +3.13% |
| 2026-09-17 | $32.07 | $31.48 | $0.585 | 13,173.0 | +5.71% |
| 2026-09-16 | $30.53 | $29.82 | $0.71 | 25,327.0 | -0.46% |
| 2026-09-15 | $30.17 | $29.75 | $0.4209 | 8,934.0 | +2.02% |
Uscf Daily Target 2 X Copper Index Etf 주식 (CPXR) 연도별 가격 이력
이 심층 분석에서는 Uscf Daily Target 2 X Copper Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Daily Target 2 X Copper Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Daily Target 2 X Copper Index Etf 주식 (CPXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.13 | $30.81 | $2.32 | 86,524.0 | -0.63% |
| 2026-09 | $34.56 | $29.24 | $5.32 | 331,098.0 | -2.30% |
| 2026-08 | $34.01 | $30.55 | $3.46 | 326,081.0 | +1.81% |
| 2026-07 | $32.10 | $27.46 | $4.64 | 244,349.0 | +9.35% |
| 2026-06 | $34.22 | $26.80 | $7.42 | 373,186.0 | -6.81% |
| 2026-05 | $34.48 | $26.06 | $8.41 | 871,455.0 | +12.37% |
| 2026-04 | $29.60 | $24.07 | $5.53 | 481,154.0 | +11.66% |
| 2026-03 | $28.19 | $22.04 | $6.15 | 916,487.0 | -13.97% |
| 2026-02 | $30.00 | $25.58 | $4.42 | 2,026,353.0 | +1.80% |
| 2026-01 | $34.91 | $26.30 | $8.61 | 5,492,672.0 | +7.29% |
Uscf Daily Target 2 X Copper Index Etf 주식 (CPXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $22.80 | $5.50 | 660,324.0 | +17.35% |
| 2025-11 | $23.26 | $20.77 | $2.49 | 311,663.0 | +3.50% |
| 2025-10 | $23.76 | $20.14 | $3.62 | 565,404.0 | +8.98% |
| 2025-09 | $20.78 | $17.72 | $3.06 | 203,208.0 | +13.40% |
| 2025-08 | $18.16 | $16.93 | $1.23 | 226,327.0 | +4.21% |
| 2025-07 | $32.54 | $16.90 | $15.64 | 197,140.0 | -31.46% |
| 2025-06 | $25.59 | $22.43 | $3.16 | 25,360.0 | +14.99% |
| 2025-05 | $23.53 | $20.95 | $2.58 | 10,390.0 | +4.10% |
| 2025-04 | $26.41 | $17.32 | $9.09 | 66,939.0 | -20.09% |
| 2025-03 | $28.99 | $21.73 | $7.26 | 55,527.0 | +22.34% |
| 2025-02 | $24.32 | $19.75 | $4.57 | 15,284.0 | +11.40% |
| 2025-01 | $19.96 | $19.13 | $0.8294 | 1,721.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):