Stockscreener 앱 받기
0.0075
47.06%
0.0024
Ocean Thermal Energy Corp 주식 (CPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0075 | $0.0075 | $0.00 | 250,000.0 | +47.06% |
| 2026-05-18 | $0.0052 | $0.0051 | $0.00 | 35,000.0 | -20.31% |
| 2026-05-14 | $0.0064 | $0.0064 | $0.00 | 21,113.0 | -1.54% |
| 2026-05-07 | $0.01 | $0.0065 | $0.0035 | 11,174.0 | +1.56% |
| 2026-05-06 | $0.0074 | $0.0064 | $0.001 | 15,000.0 | -7.25% |
| 2026-05-05 | $0.0069 | $0.0069 | $0.00 | 1,000.0 | -6.76% |
| 2026-05-04 | $0.0074 | $0.0065 | $0.0009 | 61,644.0 | +13.85% |
| 2026-05-01 | $0.0065 | $0.0064 | $0.00 | 13,562.0 | +1.56% |
| 2026-04-30 | $0.0065 | $0.0064 | $0.00 | 32,000.0 | +0.00% |
| 2026-04-29 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| 2026-04-28 | $0.0065 | $0.0046 | $0.0019 | 110,000.0 | +30.00% |
Ocean Thermal Energy Corp 주식 (CPWR) 연도별 가격 이력
이 심층 분석에서는 Ocean Thermal Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Thermal Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Thermal Energy Corp 주식 (CPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.01 | $0.0051 | $0.0049 | 408,493.0 | +17.19% |
| 2026-04 | $0.0074 | $0.0046 | $0.0028 | 701,597.0 | +12.28% |
| 2026-03 | $0.0089 | $0.0045 | $0.0044 | 575,038.0 | -32.94% |
| 2026-02 | $0.0137 | $0.0046 | $0.0091 | 1,242,663.0 | -10.53% |
| 2026-01 | $0.016 | $0.003 | $0.013 | 6,930,805.0 | -41.72% |
Ocean Thermal Energy Corp 주식 (CPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.018 | $0.0025 | $0.0155 | 1,419,326.0 | +552.00% |
| 2025-11 | $0.0209 | $0.0025 | $0.0184 | 476,618.0 | -50.00% |
| 2025-10 | $0.0106 | $0.0001 | $0.0105 | 249,579.0 | +212.50% |
| 2025-09 | $0.022 | $0.0001 | $0.0219 | 225,271.0 | +1,500% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 20,131.0 | -50.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 2,466,186.0 | -80.00% |
| 2025-06 | $0.001 | $0.0001 | $0.0009 | 232,362.0 | +900.00% |
| 2025-05 | $0.0005 | $0.0001 | $0.0004 | 33,125.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 41,500.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0003 | $0.00 | 25,550.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 17,100.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 367,266.0 | +200.00% |
Ocean Thermal Energy Corp 주식 (CPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.00 | $0.009 | 257,148.0 | -98.33% |
| 2024-11 | $0.0075 | $0.006 | $0.0015 | 113,394.0 | -3.23% |
| 2024-10 | $0.01 | $0.0062 | $0.0038 | 53,908.0 | -17.33% |
| 2024-09 | $0.0075 | $0.0062 | $0.0013 | 187,800.0 | +20.97% |
| 2024-08 | $0.0081 | $0.0062 | $0.0019 | 251,459.0 | +0.00% |
| 2024-07 | $0.011 | $0.0062 | $0.0048 | 455,190.0 | -43.64% |
| 2024-06 | $0.03 | $0.0062 | $0.0238 | 565,181.0 | -26.67% |
| 2024-05 | $0.0337 | $0.0005 | $0.0332 | 2,609,201.0 | -46.43% |
| 2024-04 | $0.0337 | $0.0063 | $0.0274 | 2,597,770.0 | -6.67% |
| 2024-03 | $0.0444 | $0.01 | $0.0344 | 3,400,402.0 | +140.00% |
| 2024-02 | $0.0157 | $0.008 | $0.0077 | 2,458,745.0 | +19.05% |
| 2024-01 | $0.013 | $0.0004 | $0.0126 | 2,285,478.0 | +5.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):