loading

Consumer Portfolio Service Inc 주식 (CPSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $7.89 $7.46 $0.4299 11,925.0 -1.15%
2025-10-20 $8.05 $7.70 $0.35 18,654.0 -2.01%
2025-10-17 $8.20 $7.95 $0.2498 18,210.0 -1.60%
2025-10-16 $8.28 $7.95 $0.335 32,791.0 -0.12%
2025-10-15 $8.29 $7.47 $0.82 87,225.0 +8.86%
2025-10-14 $7.80 $7.44 $0.36 24,938.0 -3.37%
2025-10-13 $8.00 $7.41 $0.585 31,831.0 +1.45%
2025-10-10 $8.36 $7.60 $0.76 44,711.0 -3.43%
2025-10-09 $8.18 $7.53 $0.65 20,403.0 +0.13%
2025-10-08 $7.93 $7.83 $0.10 10,677.0 +0.00%
2025-10-07 $7.99 $7.40 $0.59 17,958.0 +2.61%
2025-10-06 $7.75 $7.59 $0.16 15,696.0 -0.78%
2025-10-03 $7.80 $7.65 $0.15 9,347.0 +5.75%
2025-10-02 $7.77 $7.30 $0.47 20,372.0 -3.95%
2025-10-01 $7.76 $7.51 $0.25 12,641.0 +0.66%
2025-09-30 $7.74 $7.48 $0.26 10,270.0 -0.92%
2025-09-29 $7.97 $7.57 $0.40 4,661.0 -3.05%
2025-09-26 $7.92 $7.40 $0.515 14,045.0 +1.95%
2025-09-25 $8.00 $7.59 $0.41 21,816.0 -4.34%
2025-09-24 $8.12 $7.90 $0.2203 8,809.0 +0.75%
2025-09-23 $8.18 $7.93 $0.25 15,507.0 +0.13%

Consumer Portfolio Service Inc 주식 (CPSS) 연도별 가격 이력

이 심층 분석에서는 Consumer Portfolio Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumer Portfolio Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Consumer Portfolio Service Inc 주식 (CPSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.36 $7.30 $1.06 377,379.0 +2.25%
2025-09 $8.94 $6.67 $2.27 464,773.0 -5.51%
2025-08 $8.75 $7.82 $0.93 288,367.0 +1.14%
2025-07 $10.22 $7.80 $2.42 344,624.0 -19.63%
2025-06 $10.18 $8.73 $1.45 455,549.0 +8.62%
2025-05 $10.01 $8.51 $1.50 256,127.0 -1.95%
2025-04 $10.51 $7.99 $2.52 446,074.0 +6.46%
2025-03 $10.50 $8.16 $2.34 377,371.0 -13.30%
2025-02 $12.23 $9.63 $2.60 280,009.0 -15.68%
2025-01 $12.73 $10.54 $2.19 693,960.0 +9.21%

Consumer Portfolio Service Inc 주식 (CPSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.38 $10.05 $1.33 502,315.0 +2.80%
2024-11 $11.35 $9.77 $1.58 881,143.0 +3.50%
2024-10 $10.13 $9.07 $1.06 429,465.0 +6.72%
2024-09 $10.19 $8.06 $2.13 1,044,253.0 +13.70%
2024-08 $9.64 $8.04 $1.60 817,907.0 -12.79%
2024-07 $12.04 $9.14 $2.90 859,027.0 -3.47%
2024-06 $10.30 $7.88 $2.42 876,594.0 +18.36%
2024-05 $9.14 $7.03 $2.11 613,268.0 -3.27%
2024-04 $9.32 $7.54 $1.78 629,776.0 +13.23%
2024-03 $8.85 $7.30 $1.55 480,742.0 -14.38%
2024-02 $9.50 $8.16 $1.34 272,426.0 -3.39%
2024-01 $9.50 $8.04 $1.46 342,241.0 -2.45%

Consumer Portfolio Service Inc 주식 (CPSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.15 $8.03 $2.12 461,497.0 -1.16%
2023-11 $10.32 $9.26 $1.06 345,251.0 +2.49%
2023-10 $9.80 $7.98 $1.82 626,113.0 +1.98%
2023-09 $10.43 $8.26 $2.17 599,483.0 -2.16%
2023-08 $13.00 $7.82 $5.18 534,591.0 -27.63%
2023-07 $13.74 $10.52 $3.22 515,127.0 +9.77%
2023-06 $12.71 $11.03 $1.68 672,522.0 +0.52%
2023-05 $11.91 $9.37 $2.54 694,467.0 +11.53%
2023-04 $10.93 $8.85 $2.08 738,530.0 -2.62%
2023-03 $11.80 $8.96 $2.83 1,087,200.0 -3.35%
2023-02 $11.89 $9.74 $2.15 830,759.0 +10.05%
2023-01 $10.15 $8.19 $1.96 594,716.0 +13.56%
credit_services OMF
$56.34
price up icon 1.46%
$151.20
price down icon 4.40%
$41.72
price up icon 2.89%
credit_services SYF
$73.91
price up icon 2.21%
$28.86
price up icon 0.65%
$69.97
price up icon 1.23%
자본화:     |  볼륨(24시간):