Stockscreener 앱 받기
26.25
0.11%
-0.0301
Calamos S P 500 Structured Alt Protection Etf March 주식 (CPSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.25 | $26.23 | $0.0243 | 1,703.0 | -0.11% |
| 2026-10-13 | $26.28 | $26.28 | $0.00 | 52.00 | +0.03% |
| 2026-10-12 | $26.30 | $26.28 | $0.0244 | 340.0 | -0.02% |
| 2026-10-09 | $26.28 | $26.26 | $0.0201 | 214.0 | +0.12% |
| 2026-10-08 | $26.25 | $26.25 | $0.00 | 113.0 | -0.06% |
| 2026-10-07 | $26.26 | $26.26 | $0.00 | 131.0 | -0.04% |
| 2026-10-06 | $26.27 | $26.27 | $0.00 | 57.00 | +0.08% |
| 2026-10-05 | $26.25 | $26.20 | $0.0508 | 2,024.0 | +0.22% |
| 2026-10-02 | $26.20 | $26.19 | $0.010 | 1,034.0 | -0.01% |
| 2026-10-01 | $26.20 | $26.18 | $0.0201 | 13,431.0 | +0.12% |
| 2026-09-30 | $26.17 | $26.17 | $0.00 | 115.0 | +0.00% |
| 2026-09-29 | $26.17 | $26.15 | $0.02 | 2,250.0 | -0.06% |
| 2026-09-28 | $26.20 | $26.17 | $0.025 | 898.0 | +0.03% |
| 2026-09-25 | $26.18 | $26.16 | $0.0185 | 3,066.0 | +0.11% |
| 2026-09-24 | $26.15 | $26.14 | $0.010 | 14,767.0 | -0.13% |
| 2026-09-23 | $26.18 | $26.17 | $0.0149 | 7,750.0 | -0.05% |
| 2026-09-22 | $26.24 | $26.17 | $0.07 | 4,848.0 | +0.03% |
| 2026-09-21 | $26.19 | $26.17 | $0.02 | 2,307.0 | +0.06% |
| 2026-09-18 | $26.18 | $26.18 | $0.00 | 11.00 | +0.08% |
| 2026-09-17 | $26.15 | $26.15 | $0.00 | 27.00 | +0.23% |
| 2026-09-16 | $26.09 | $26.09 | $0.00 | 36.00 | -0.06% |
| 2026-09-15 | $26.11 | $26.11 | $0.00 | 28.00 | -0.19% |
Calamos S P 500 Structured Alt Protection Etf March 주식 (CPSR) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf March 주식 (CPSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.30 | $26.18 | $0.12 | 19,099.0 | +0.32% |
| 2026-09 | $26.24 | $26.09 | $0.15 | 48,961.0 | +0.23% |
| 2026-08 | $26.13 | $25.89 | $0.2395 | 15,513.0 | +0.64% |
| 2026-07 | $25.96 | $25.77 | $0.189 | 18,414.0 | +0.39% |
| 2026-06 | $25.85 | $25.71 | $0.1366 | 22,576.0 | +0.15% |
| 2026-05 | $25.80 | $25.64 | $0.165 | 43,026.0 | +0.57% |
| 2026-04 | $25.66 | $25.27 | $0.39 | 60,430.0 | +1.54% |
| 2026-03 | $25.49 | $25.13 | $0.3599 | 380,583.0 | -0.82% |
| 2026-02 | $25.48 | $25.25 | $0.23 | 39,961.0 | +0.59% |
| 2026-01 | $25.35 | $25.14 | $0.21 | 18,859.0 | +0.54% |
Calamos S P 500 Structured Alt Protection Etf March 주식 (CPSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $25.02 | $0.18 | 13,094.0 | +0.71% |
| 2025-11 | $25.03 | $24.79 | $0.2374 | 6,734.0 | +0.41% |
| 2025-10 | $24.95 | $24.75 | $0.195 | 14,066.0 | +0.44% |
| 2025-09 | $24.82 | $24.56 | $0.255 | 40,444.0 | +0.76% |
| 2025-08 | $24.64 | $24.35 | $0.29 | 27,927.0 | +0.74% |
| 2025-07 | $24.50 | $24.28 | $0.22 | 66,011.0 | +0.67% |
| 2025-06 | $24.29 | $23.97 | $0.315 | 47,651.0 | +1.16% |
| 2025-05 | $24.02 | $23.70 | $0.32 | 35,930.0 | +0.74% |
| 2025-04 | $23.83 | $22.98 | $0.8495 | 218,124.0 | +1.03% |
| 2025-03 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):