Stockscreener 앱 받기
27.32
0.07%
-0.02
Calamos S P 500 Structured Alt Protection Etf April 주식 (CPSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.36 | $27.32 | $0.0449 | 872.0 | -0.07% |
| 2026-10-13 | $27.34 | $27.34 | $0.00 | 55.00 | +0.02% |
| 2026-10-12 | $27.33 | $27.33 | $0.00 | 340.0 | -0.02% |
| 2026-10-09 | $27.34 | $27.29 | $0.045 | 11,400.0 | +0.07% |
| 2026-10-08 | $27.36 | $27.32 | $0.045 | 1,585.0 | -0.02% |
| 2026-10-07 | $27.36 | $27.32 | $0.04 | 544.0 | +0.02% |
| 2026-10-06 | $27.37 | $27.32 | $0.055 | 5,508.0 | +0.05% |
| 2026-10-05 | $27.30 | $27.30 | $0.00 | 107.0 | +0.07% |
| 2026-10-02 | $27.28 | $27.25 | $0.0318 | 520.0 | +0.06% |
| 2026-10-01 | $27.27 | $27.27 | $0.00 | 6.00 | +0.02% |
| 2026-09-30 | $27.31 | $27.26 | $0.0503 | 721.0 | +0.02% |
| 2026-09-29 | $27.25 | $27.25 | $0.00 | 14.00 | +0.04% |
| 2026-09-28 | $27.29 | $27.25 | $0.045 | 107.0 | -0.07% |
| 2026-09-25 | $27.26 | $27.26 | $0.00 | 86.00 | +0.09% |
| 2026-09-24 | $27.24 | $27.24 | $0.00 | 6.00 | +0.02% |
| 2026-09-23 | $27.24 | $27.20 | $0.04 | 547.0 | -0.05% |
| 2026-09-22 | $27.25 | $27.25 | $0.00 | 7.00 | +0.07% |
| 2026-09-21 | $27.23 | $27.23 | $0.001 | 325.0 | +0.09% |
| 2026-09-18 | $27.21 | $27.21 | $0.00 | 18.00 | +0.06% |
| 2026-09-17 | $27.19 | $27.19 | $0.00 | 8.00 | +0.08% |
| 2026-09-16 | $27.17 | $27.17 | $0.00 | 20.00 | -0.04% |
| 2026-09-15 | $27.18 | $27.18 | $0.00 | 48.00 | -0.02% |
Calamos S P 500 Structured Alt Protection Etf April 주식 (CPSP) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf April 주식 (CPSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.37 | $27.25 | $0.12 | 20,937.0 | +0.20% |
| 2026-09 | $27.31 | $27.13 | $0.18 | 8,428.0 | +0.31% |
| 2026-08 | $27.23 | $27.00 | $0.2299 | 13,699.0 | +0.54% |
| 2026-07 | $27.03 | $26.87 | $0.1601 | 101,423.0 | +0.46% |
| 2026-06 | $26.93 | $26.83 | $0.0999 | 24,867.0 | +0.04% |
| 2026-05 | $26.93 | $26.72 | $0.21 | 29,633.0 | +0.56% |
| 2026-04 | $26.77 | $26.40 | $0.37 | 150,400.0 | +1.28% |
| 2026-03 | $26.41 | $26.19 | $0.2182 | 18,605.0 | +0.49% |
| 2026-02 | $26.32 | $26.17 | $0.15 | 23,401.0 | +0.41% |
| 2026-01 | $26.23 | $26.08 | $0.15 | 16,308.0 | +0.41% |
Calamos S P 500 Structured Alt Protection Etf April 주식 (CPSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.90 | $0.1882 | 12,698.0 | +0.62% |
| 2025-11 | $25.91 | $25.75 | $0.1618 | 4,853.0 | +0.41% |
| 2025-10 | $25.84 | $25.71 | $0.125 | 15,942.0 | +0.23% |
| 2025-09 | $25.74 | $25.47 | $0.2741 | 47,850.0 | +0.70% |
| 2025-08 | $25.59 | $25.37 | $0.225 | 31,426.0 | +0.61% |
| 2025-07 | $25.45 | $25.30 | $0.15 | 42,619.0 | +0.33% |
| 2025-06 | $25.33 | $25.06 | $0.2659 | 60,606.0 | +1.12% |
| 2025-05 | $25.14 | $24.74 | $0.40 | 44,345.0 | +0.99% |
| 2025-04 | $24.82 | $24.20 | $0.625 | 484,649.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):