25.39
price down icon0.00%   -0.000100
after-market 시간 외 거래: 25.39 0.000100 +0.00%
loading

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.43 $25.39 $0.0401 1,593.0 -0.00%
2024-11-21 $25.39 $25.32 $0.07 100.0 -0.04%
2024-11-20 $25.40 $25.31 $0.09 908.0 +0.12%
2024-11-19 $25.37 $25.36 $0.0094 157.0 +0.06%
2024-11-18 $25.38 $25.32 $0.06 2,439.0 +0.07%
2024-11-15 $25.38 $25.30 $0.08 3,936.0 -0.21%
2024-11-14 $25.42 $25.36 $0.06 5,109.0 -0.14%
2024-11-13 $25.46 $25.37 $0.0895 4,259.0 +0.08%
2024-11-12 $25.45 $25.40 $0.0451 2,212.0 +0.08%
2024-11-11 $25.44 $25.38 $0.0588 2,311.0 -0.04%
2024-11-08 $25.42 $25.38 $0.04 1,266.0 -0.06%
2024-11-07 $25.44 $25.36 $0.08 4,382.0 +0.17%
2024-11-06 $25.41 $25.29 $0.12 25,966.0 +0.36%
2024-11-05 $25.30 $25.22 $0.08 8,136.0 +0.18%
2024-11-04 $25.28 $25.23 $0.0548 2,924.0 -0.19%
2024-11-01 $25.33 $25.24 $0.09 47,800.0 +0.15%
2024-10-31 $25.30 $25.24 $0.0599 5,175.0 -0.24%
2024-10-30 $25.35 $25.30 $0.05 2,716.0 -0.10%
2024-10-29 $25.34 $25.30 $0.035 10,700.0 -0.08%
2024-10-28 $25.34 $25.34 $0.005 859.0 +0.10%
2024-10-25 $25.38 $25.30 $0.0799 18,522.0 +0.08%

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 연도별 가격 이력

이 심층 분석에서는 S P 500 Structured Alt Protection Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P 500 Structured Alt Protection Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.46 $25.22 $0.24 115,091.0 +0.59%
2024-10 $25.38 $25.21 $0.17 614,988.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):