25.37
price up icon0.36%   0.0915
after-market 시간 외 거래: 25.37 0.0035 +0.01%
loading

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.41 $25.29 $0.12 25,966.0 +0.36%
2024-11-05 $25.30 $25.22 $0.08 8,136.0 +0.18%
2024-11-04 $25.28 $25.23 $0.0548 2,924.0 -0.19%
2024-11-01 $25.33 $25.24 $0.09 47,800.0 +0.15%
2024-10-31 $25.30 $25.24 $0.0599 5,175.0 -0.24%
2024-10-30 $25.35 $25.30 $0.05 2,716.0 -0.10%
2024-10-29 $25.34 $25.30 $0.035 10,700.0 -0.08%
2024-10-28 $25.34 $25.34 $0.005 859.0 +0.10%
2024-10-25 $25.38 $25.30 $0.0799 18,522.0 +0.08%
2024-10-24 $25.34 $25.26 $0.08 4,245.0 -0.02%
2024-10-23 $25.32 $25.26 $0.06 4,290.0 -0.12%
2024-10-22 $25.35 $25.30 $0.05 5,880.0 -0.10%
2024-10-21 $25.36 $25.31 $0.05 59,595.0 -0.05%
2024-10-18 $25.38 $25.34 $0.04 19,768.0 +0.09%
2024-10-17 $25.37 $25.32 $0.045 27,621.0 +0.08%
2024-10-16 $25.35 $25.32 $0.03 1,948.0 +0.06%
2024-10-15 $25.37 $25.30 $0.07 46,357.0 -0.14%
2024-10-14 $25.35 $25.32 $0.025 2,896.0 +0.12%
2024-10-11 $25.32 $25.26 $0.0629 7,599.0 +0.16%
2024-10-10 $25.29 $25.26 $0.03 5,828.0 -0.04%
2024-10-09 $25.30 $25.25 $0.055 34,990.0 +0.10%
2024-10-08 $25.27 $25.22 $0.0408 241,033.0 +0.18%

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 연도별 가격 이력

이 심층 분석에서는 S P 500 Structured Alt Protection Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P 500 Structured Alt Protection Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.41 $25.22 $0.19 110,792.0 +0.50%
2024-10 $25.38 $25.21 $0.17 614,988.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):