Calamos S P 500 Structured Alt Protection Etf October (CPSO)

개요 뉴스 가격 이력 토론 예측

Calamos S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$28.30	$28.29	$0.01	476.0	+0.09%
2026-09-17	$28.27	$28.24	$0.025	240.0	-0.04%
2026-09-16	$28.28	$28.27	$0.005	583.0	+0.12%
2026-09-15	$28.24	$28.24	$0.00	7.00	-0.05%
2026-09-14	$28.28	$28.25	$0.0259	598.0	+0.01%
2026-09-11	$28.25	$28.25	$0.00	128.0	+0.05%
2026-09-10	$28.27	$28.23	$0.0351	1,609.0	-0.02%
2026-09-09	$28.24	$28.24	$0.00	737.0	-0.04%
2026-09-08	$28.25	$28.25	$0.00	114.0	-0.00%
2026-09-04	$28.25	$28.25	$0.00	199.0	+0.04%
2026-09-03	$28.26	$28.18	$0.075	1,234.0	+0.07%
2026-09-02	$28.22	$28.22	$0.00	38.00	+0.07%
2026-09-01	$28.21	$28.20	$0.01	250.0	-0.04%
2026-08-31	$28.25	$28.20	$0.05	5,513.0	+0.00%
2026-08-28	$28.21	$28.21	$0.00	183.0	+0.02%
2026-08-27	$28.20	$28.20	$0.00	198.0	+0.05%
2026-08-26	$28.19	$28.19	$0.00	99.00	+0.09%
2026-08-25	$28.18	$28.15	$0.03	947.0	+0.04%
2026-08-24	$28.16	$28.15	$0.005	4,011.0	+0.00%

Calamos S P 500 Structured Alt Protection Etf October 주식 (CPSO) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$28.30	$28.18	$0.115	6,689.0	+0.28%
2026-08	$28.25	$28.04	$0.21	29,775.0	+0.82%
2026-07	$27.98	$27.85	$0.1305	32,974.0	+0.50%
2026-06	$27.86	$27.68	$0.1753	9,969.0	+0.16%
2026-05	$27.80	$27.54	$0.265	22,326.0	+0.83%
2026-04	$27.57	$27.02	$0.545	30,099.0	+2.08%
2026-03	$27.26	$26.85	$0.41	22,072.0	-0.80%
2026-02	$27.28	$27.10	$0.18	35,814.0	+0.10%
2026-01	$27.25	$27.06	$0.1899	67,756.0	+0.48%

Calamos S P 500 Structured Alt Protection Etf October 주식 (CPSO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$27.11	$26.94	$0.165	26,506.0	+0.52%
2025-11	$26.97	$26.73	$0.2397	92,246.0	+0.13%
2025-10	$27.00	$26.75	$0.2499	428,698.0	+0.44%
2025-09	$26.81	$26.60	$0.21	26,667.0	+0.60%
2025-08	$26.64	$26.36	$0.29	54,731.0	+0.82%
2025-07	$26.49	$26.22	$0.2702	39,629.0	+0.72%
2025-06	$26.23	$25.80	$0.4304	18,293.0	+1.44%
2025-05	$25.86	$25.47	$0.3905	9,807.0	+1.44%
2025-04	$25.49	$24.89	$0.60	169,377.0	+0.46%
2025-03	$25.63	$25.28	$0.3512	16,239.0	-1.19%
2025-02	$25.80	$25.57	$0.225	44,788.0	+0.01%
2025-01	$25.72	$25.40	$0.3216	337,036.0	+0.80%