Calamos S P 500 Structured Alt Protection Etf May (CPSM)

개요 뉴스 가격 이력 토론 예측

Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$29.67	$29.65	$0.02	784.0	-0.17%
2026-10-13	$29.71	$29.70	$0.01	797.0	+0.00%
2026-10-12	$29.70	$29.70	$0.00	308.0	+0.00%
2026-10-09	$29.70	$29.69	$0.010	1,308.0	+0.10%
2026-10-08	$29.71	$29.66	$0.05	741.0	+0.00%
2026-10-07	$29.68	$29.67	$0.010	2,402.0	-0.12%
2026-10-06	$29.71	$29.67	$0.0356	1,613.0	+0.24%
2026-10-05	$29.66	$29.62	$0.04	25,446.0	+0.02%
2026-10-02	$29.63	$29.63	$0.00	154.0	+0.07%
2026-10-01	$29.61	$29.55	$0.0603	1,041.0	+0.03%
2026-09-30	$29.60	$29.59	$0.0118	716.0	+0.07%
2026-09-29	$29.59	$29.57	$0.02	807.0	+0.11%
2026-09-28	$29.58	$29.55	$0.03	2,775.0	-0.14%
2026-09-25	$29.61	$29.57	$0.04	3,795.0	+0.01%
2026-09-24	$29.59	$29.59	$0.00	16.00	+0.01%
2026-09-23	$29.60	$29.56	$0.04	9,182.0	-0.12%
2026-09-22	$29.63	$29.58	$0.05	3,281.0	+0.09%
2026-09-21	$29.61	$29.56	$0.0499	4,358.0	+0.17%
2026-09-18	$29.54	$29.50	$0.0447	4,477.0	+0.05%
2026-09-17	$29.53	$29.49	$0.04	929.0	+0.17%
2026-09-16	$29.53	$29.48	$0.0506	363.0	-0.11%
2026-09-15	$29.51	$29.51	$0.0029	353.0	-0.02%

Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$29.71	$29.55	$0.16	34,594.0	+0.16%
2026-09	$29.63	$29.48	$0.1506	52,828.0	+0.22%
2026-08	$29.60	$29.36	$0.2349	31,702.0	+0.72%
2026-07	$29.37	$29.20	$0.1678	53,041.0	+0.23%
2026-06	$29.63	$29.11	$0.52	97,372.0	-0.12%
2026-05	$29.65	$29.02	$0.6299	309,297.0	+0.78%
2026-04	$29.11	$28.87	$0.24	67,040.0	+0.73%
2026-03	$28.92	$28.74	$0.18	75,871.0	+0.09%
2026-02	$28.87	$28.69	$0.18	74,281.0	+0.31%
2026-01	$28.79	$28.60	$0.1899	119,581.0	+0.40%

Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$28.66	$28.44	$0.2228	63,053.0	+0.49%
2025-11	$28.49	$28.20	$0.2851	162,879.0	+0.39%
2025-10	$28.48	$27.75	$0.73	86,419.0	+0.30%
2025-09	$28.32	$28.02	$0.30	136,962.0	+0.53%
2025-08	$28.20	$27.88	$0.32	125,912.0	+0.65%
2025-07	$28.07	$27.80	$0.269	180,572.0	+0.34%
2025-06	$27.89	$27.56	$0.33	154,119.0	+0.96%
2025-05	$27.66	$27.34	$0.32	456,037.0	+0.84%
2025-04	$27.39	$25.31	$2.08	817,335.0	+1.81%
2025-03	$27.13	$26.59	$0.54	191,136.0	-0.67%
2025-02	$27.10	$26.88	$0.2192	90,245.0	+0.44%
2025-01	$27.00	$26.67	$0.3291	203,447.0	+0.92%

Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.36	$26.60	$0.76	155,150.0	+0.14%
2024-11	$26.70	$26.40	$0.3017	299,276.0	+1.07%
2024-10	$26.54	$26.27	$0.2699	396,037.0	+0.22%
2024-09	$26.42	$25.99	$0.43	277,565.0	+0.67%
2024-08	$26.21	$25.50	$0.7099	2,172,487.0	+1.02%
2024-07	$25.97	$25.68	$0.29	924,949.0	+0.90%
2024-06	$25.79	$25.38	$0.41	932,073.0	+1.03%
2024-05	$25.52	$25.01	$0.51	4,047,267.0	+0.00%