26.63
price up icon0.22%   0.0595
after-market 시간 외 거래: 26.63 0.0005 +0.00%
loading

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.66 $26.58 $0.08 11,290.0 +0.22%
2024-11-21 $26.60 $26.57 $0.03 4,818.0 -0.19%
2024-11-20 $26.62 $26.56 $0.0595 646.0 +0.18%
2024-11-19 $26.62 $26.52 $0.1021 4,533.0 -0.09%
2024-11-18 $26.59 $26.54 $0.055 3,441.0 +0.15%
2024-11-15 $26.60 $26.50 $0.0964 3,474.0 -0.19%
2024-11-14 $26.66 $26.57 $0.09 18,397.0 -0.04%
2024-11-13 $26.66 $26.57 $0.09 145,142.0 +0.02%
2024-11-12 $26.65 $26.57 $0.08 3,384.0 -0.04%
2024-11-11 $26.62 $26.57 $0.0498 8,245.0 +0.09%
2024-11-08 $26.64 $26.55 $0.0899 6,772.0 +0.17%
2024-11-07 $26.60 $26.54 $0.065 4,286.0 +0.03%
2024-11-06 $26.58 $26.45 $0.1299 7,778.0 +0.38%
2024-11-05 $26.45 $26.40 $0.0465 3,910.0 +0.06%
2024-11-04 $26.48 $26.40 $0.0799 10,805.0 -0.02%
2024-11-01 $26.48 $26.40 $0.0796 38,386.0 +0.05%
2024-10-31 $26.47 $26.40 $0.0699 3,568.0 -0.22%
2024-10-30 $26.52 $26.46 $0.0592 3,324.0 -0.03%
2024-10-29 $26.49 $26.48 $0.0057 2,170.0 +0.02%
2024-10-28 $26.51 $26.44 $0.0696 6,895.0 +0.12%
2024-10-25 $26.48 $26.44 $0.04 7,552.0 +0.07%
2024-10-24 $26.46 $26.40 $0.065 3,889.0 +0.00%

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 연도별 가격 이력

이 심층 분석에서는 Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.66 $26.40 $0.26 286,597.0 +0.80%
2024-10 $26.54 $26.27 $0.2699 396,037.0 +0.22%
2024-09 $26.42 $25.99 $0.43 277,565.0 +0.67%
2024-08 $26.21 $25.50 $0.7099 2,172,487.0 +1.02%
2024-07 $25.97 $25.68 $0.29 924,949.0 +0.90%
2024-06 $25.79 $25.38 $0.41 932,073.0 +1.03%
2024-05 $25.52 $25.01 $0.51 4,047,267.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):