Stockscreener 앱 받기
29.59
0.02%
-0.005
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $29.63 | $29.58 | $0.05 | 3,177.0 | +0.07% |
| 2026-09-21 | $29.61 | $29.56 | $0.0499 | 4,358.0 | +0.17% |
| 2026-09-18 | $29.54 | $29.50 | $0.0447 | 4,477.0 | +0.05% |
| 2026-09-17 | $29.53 | $29.49 | $0.04 | 929.0 | +0.17% |
| 2026-09-16 | $29.53 | $29.48 | $0.0506 | 363.0 | -0.11% |
| 2026-09-15 | $29.51 | $29.51 | $0.0029 | 353.0 | -0.02% |
| 2026-09-14 | $29.57 | $29.48 | $0.09 | 1,314.0 | -0.12% |
| 2026-09-11 | $29.55 | $29.55 | $0.00 | 111.0 | +0.14% |
| 2026-09-10 | $29.51 | $29.48 | $0.0326 | 190.0 | -0.09% |
| 2026-09-09 | $29.54 | $29.54 | $0.00 | 267.0 | -0.07% |
| 2026-09-08 | $29.56 | $29.51 | $0.0501 | 11,114.0 | -0.11% |
| 2026-09-03 | $29.61 | $29.59 | $0.0183 | 2,678.0 | +0.19% |
| 2026-09-02 | $29.53 | $29.50 | $0.0344 | 1,775.0 | +0.10% |
| 2026-09-01 | $29.54 | $29.48 | $0.06 | 4,293.0 | -0.10% |
| 2026-08-31 | $29.54 | $29.54 | $0.00 | 160.0 | -0.01% |
| 2026-08-28 | $29.60 | $29.54 | $0.0598 | 234.0 | -0.02% |
| 2026-08-27 | $29.55 | $29.55 | $0.0003 | 4,692.0 | +0.07% |
| 2026-08-26 | $29.52 | $29.52 | $0.00 | 74.00 | +0.00% |
| 2026-08-25 | $29.55 | $29.52 | $0.025 | 823.0 | +0.08% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.63 | $29.48 | $0.1506 | 35,399.0 | +0.27% |
| 2026-08 | $29.60 | $29.36 | $0.2349 | 31,702.0 | +0.72% |
| 2026-07 | $29.37 | $29.20 | $0.1678 | 53,041.0 | +0.23% |
| 2026-06 | $29.63 | $29.11 | $0.52 | 97,372.0 | -0.12% |
| 2026-05 | $29.65 | $29.02 | $0.6299 | 309,297.0 | +0.78% |
| 2026-04 | $29.11 | $28.87 | $0.24 | 67,040.0 | +0.73% |
| 2026-03 | $28.92 | $28.74 | $0.18 | 75,871.0 | +0.09% |
| 2026-02 | $28.87 | $28.69 | $0.18 | 74,281.0 | +0.31% |
| 2026-01 | $28.79 | $28.60 | $0.1899 | 119,581.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.66 | $28.44 | $0.2228 | 63,053.0 | +0.49% |
| 2025-11 | $28.49 | $28.20 | $0.2851 | 162,879.0 | +0.39% |
| 2025-10 | $28.48 | $27.75 | $0.73 | 86,419.0 | +0.30% |
| 2025-09 | $28.32 | $28.02 | $0.30 | 136,962.0 | +0.53% |
| 2025-08 | $28.20 | $27.88 | $0.32 | 125,912.0 | +0.65% |
| 2025-07 | $28.07 | $27.80 | $0.269 | 180,572.0 | +0.34% |
| 2025-06 | $27.89 | $27.56 | $0.33 | 154,119.0 | +0.96% |
| 2025-05 | $27.66 | $27.34 | $0.32 | 456,037.0 | +0.84% |
| 2025-04 | $27.39 | $25.31 | $2.08 | 817,335.0 | +1.81% |
| 2025-03 | $27.13 | $26.59 | $0.54 | 191,136.0 | -0.67% |
| 2025-02 | $27.10 | $26.88 | $0.2192 | 90,245.0 | +0.44% |
| 2025-01 | $27.00 | $26.67 | $0.3291 | 203,447.0 | +0.92% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $26.60 | $0.76 | 155,150.0 | +0.14% |
| 2024-11 | $26.70 | $26.40 | $0.3017 | 299,276.0 | +1.07% |
| 2024-10 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| 2024-09 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| 2024-08 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| 2024-07 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| 2024-06 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| 2024-05 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):