Stockscreener 앱 받기
28.81
0.00%
0.00
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $28.91 | $28.80 | $0.1099 | 11,649.0 | +0.00% |
| 2026-03-12 | $28.82 | $28.76 | $0.065 | 2,591.0 | -0.12% |
| 2026-03-11 | $28.84 | $28.80 | $0.0449 | 1,206.0 | +0.14% |
| 2026-03-10 | $28.88 | $28.79 | $0.0899 | 4,760.0 | +0.00% |
| 2026-03-09 | $28.80 | $28.74 | $0.065 | 745.0 | +0.03% |
| 2026-03-06 | $28.80 | $28.75 | $0.05 | 433.0 | +0.00% |
| 2026-03-05 | $28.80 | $28.78 | $0.02 | 8,325.0 | -0.16% |
| 2026-03-04 | $28.84 | $28.81 | $0.03 | 1,418.0 | +0.05% |
| 2026-03-03 | $28.83 | $28.76 | $0.0651 | 928.0 | -0.03% |
| 2026-03-02 | $28.86 | $28.78 | $0.08 | 1,427.0 | +0.02% |
| 2026-02-27 | $28.87 | $28.79 | $0.08 | 2,058.0 | +0.02% |
| 2026-02-26 | $28.82 | $28.80 | $0.025 | 110.0 | -0.05% |
| 2026-02-25 | $28.84 | $28.79 | $0.05 | 1,530.0 | +0.10% |
| 2026-02-24 | $28.81 | $28.77 | $0.0416 | 211.0 | +0.14% |
| 2026-02-23 | $28.78 | $28.76 | $0.02 | 673.0 | -0.14% |
| 2026-02-20 | $28.84 | $28.77 | $0.07 | 5,647.0 | +0.07% |
| 2026-02-19 | $28.79 | $28.75 | $0.04 | 388.0 | -0.02% |
| 2026-02-18 | $28.81 | $28.76 | $0.05 | 1,581.0 | +0.07% |
| 2026-02-17 | $28.77 | $28.73 | $0.045 | 471.0 | +0.00% |
| 2026-02-13 | $28.77 | $28.73 | $0.045 | 1,983.0 | +0.05% |
| 2026-02-12 | $28.86 | $28.73 | $0.13 | 9,906.0 | -0.07% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.91 | $28.74 | $0.1699 | 45,131.0 | -0.07% |
| 2026-02 | $28.87 | $28.69 | $0.18 | 74,281.0 | +0.31% |
| 2026-01 | $28.79 | $28.60 | $0.1899 | 119,581.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.66 | $28.44 | $0.2228 | 63,053.0 | +0.49% |
| 2025-11 | $28.49 | $28.20 | $0.2851 | 162,879.0 | +0.39% |
| 2025-10 | $28.48 | $27.75 | $0.73 | 86,419.0 | +0.30% |
| 2025-09 | $28.32 | $28.02 | $0.30 | 136,962.0 | +0.53% |
| 2025-08 | $28.20 | $27.88 | $0.32 | 125,912.0 | +0.65% |
| 2025-07 | $28.07 | $27.80 | $0.269 | 180,572.0 | +0.34% |
| 2025-06 | $27.89 | $27.56 | $0.33 | 154,119.0 | +0.96% |
| 2025-05 | $27.66 | $27.34 | $0.32 | 456,037.0 | +0.84% |
| 2025-04 | $27.39 | $25.31 | $2.08 | 817,335.0 | +1.81% |
| 2025-03 | $27.13 | $26.59 | $0.54 | 191,136.0 | -0.67% |
| 2025-02 | $27.10 | $26.88 | $0.2192 | 90,245.0 | +0.44% |
| 2025-01 | $27.00 | $26.67 | $0.3291 | 203,447.0 | +0.92% |
Calamos S P 500 Structured Alt Protection Etf May 주식 (CPSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $26.60 | $0.76 | 155,150.0 | +0.14% |
| 2024-11 | $26.70 | $26.40 | $0.3017 | 299,276.0 | +1.07% |
| 2024-10 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| 2024-09 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| 2024-08 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| 2024-07 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| 2024-06 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| 2024-05 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
0.14%
1.12%
자본화:
|
볼륨(24시간):