25.47
price down icon0.24%   -0.0621
after-market 시간 외 거래: 25.51 0.042 +0.16%
loading

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $25.51 $25.47 $0.0407 645.0 -0.24%
2025-05-27 $25.53 $25.49 $0.0401 2,383.0 +1.01%
2025-05-23 $25.28 $25.22 $0.06 665.0 -0.32%
2025-05-22 $25.44 $25.30 $0.1387 9,970.0 +0.02%
2025-05-21 $25.50 $25.35 $0.1475 1,534.0 -0.62%
2025-05-20 $25.55 $25.48 $0.065 7,853.0 -0.12%
2025-05-19 $25.55 $25.42 $0.13 11,898.0 -0.06%
2025-05-16 $25.56 $25.47 $0.0879 636.0 +0.46%
2025-05-15 $25.44 $25.42 $0.02 1,857.0 +0.04%
2025-05-14 $25.43 $25.39 $0.0409 180.0 +0.01%
2025-05-13 $25.48 $25.35 $0.13 27,242.0 +0.44%
2025-05-12 $25.32 $25.23 $0.086 6,116.0 +1.64%
2025-05-09 $24.96 $24.89 $0.0722 520.0 -0.12%
2025-05-08 $25.00 $24.89 $0.1099 6,451.0 +0.37%
2025-05-07 $24.85 $24.81 $0.0357 421.0 +0.07%
2025-05-06 $24.88 $24.82 $0.06 548.0 -0.36%
2025-05-05 $24.94 $24.85 $0.09 8,856.0 -0.31%
2025-05-02 $25.00 $24.94 $0.0566 210.0 +0.68%
2025-05-01 $24.93 $24.83 $0.1024 11,890.0 +0.15%
2025-04-30 $24.79 $24.64 $0.15 4,409.0 +0.29%
2025-04-29 $24.72 $24.62 $0.0992 490.0 +0.20%

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $25.56 $24.81 $0.7479 100,520.0 +2.73%
2025-04 $24.93 $23.91 $1.02 115,259.0 -0.09%
2025-03 $25.17 $24.58 $0.59 62,830.0 -1.74%
2025-02 $25.39 $25.12 $0.2748 66,375.0 -0.06%
2025-01 $25.36 $24.92 $0.44 51,451.0 +0.97%

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.17 $24.95 $0.2166 39,418.0 -0.05%
2024-11 $25.07 $24.71 $0.3601 63,536.0 +1.34%
2024-10 $24.87 $24.62 $0.25 70,047.0 +0.09%
2024-09 $24.79 $24.23 $0.56 108,825.0 +0.76%
2024-08 $24.53 $23.93 $0.60 383,273.0 +1.40%
2024-07 $24.62 $24.05 $0.57 948,250.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
자본화:     |  볼륨(24시간):