24.78
price up icon0.26%   0.0643
after-market 시간 외 거래: 24.80 0.018 +0.07%
loading

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.80 $24.76 $0.04 985.0 +0.26%
2024-11-04 $24.72 $24.72 $0.00 61.00 -0.07%
2024-11-01 $24.76 $24.71 $0.0468 38,156.0 -0.01%
2024-10-31 $24.80 $24.71 $0.09 22,781.0 -0.35%
2024-10-30 $24.82 $24.80 $0.0249 314.0 -0.10%
2024-10-29 $24.85 $24.85 $0.00 1.00 +0.05%
2024-10-28 $24.84 $24.83 $0.0054 255.0 +0.08%
2024-10-25 $24.84 $24.81 $0.035 2,030.0 -0.01%
2024-10-24 $24.82 $24.77 $0.0477 222.0 +0.27%
2024-10-23 $24.79 $24.74 $0.05 2,300.0 -0.48%
2024-10-22 $24.87 $24.79 $0.08 1,030.0 +0.28%
2024-10-21 $24.83 $24.80 $0.03 161.0 -0.12%
2024-10-18 $24.83 $24.83 $0.00 1.00 +0.08%
2024-10-17 $24.81 $24.77 $0.04 3,263.0 +0.02%
2024-10-16 $24.81 $24.62 $0.1851 1,126.0 +0.22%
2024-10-15 $24.77 $24.74 $0.035 683.0 -0.24%
2024-10-14 $24.81 $24.78 $0.03 605.0 +0.18%
2024-10-11 $24.80 $24.77 $0.0349 200.0 +0.10%
2024-10-10 $24.74 $24.72 $0.0209 1,903.0 +0.08%
2024-10-09 $24.72 $24.68 $0.04 10,445.0 +0.00%
2024-10-08 $24.72 $24.66 $0.06 1,695.0 +0.37%

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.80 $24.71 $0.09 40,187.0 +0.18%
2024-10 $24.87 $24.62 $0.25 70,047.0 +0.09%
2024-09 $24.79 $24.23 $0.56 108,825.0 +0.76%
2024-08 $24.53 $23.93 $0.60 383,273.0 +1.40%
2024-07 $24.62 $24.05 $0.57 948,250.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):