Stockscreener 앱 받기
28.05
0.24%
-0.0668
Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.09 | $28.00 | $0.09 | 715.0 | -0.24% |
| 2026-10-13 | $28.13 | $28.11 | $0.025 | 5,857.0 | +0.03% |
| 2026-10-12 | $28.14 | $28.10 | $0.0399 | 1,069.0 | +0.04% |
| 2026-10-09 | $28.12 | $28.09 | $0.025 | 114.0 | +0.09% |
| 2026-10-08 | $28.11 | $28.07 | $0.04 | 190.0 | -0.05% |
| 2026-10-07 | $28.10 | $28.09 | $0.015 | 304.0 | +0.02% |
| 2026-10-06 | $28.12 | $28.08 | $0.04 | 134.0 | +0.05% |
| 2026-10-05 | $28.08 | $28.02 | $0.055 | 3,520.0 | +0.16% |
| 2026-10-02 | $28.07 | $27.98 | $0.09 | 3,434.0 | +0.04% |
| 2026-10-01 | $28.05 | $27.98 | $0.07 | 567.0 | +0.16% |
| 2026-09-30 | $28.03 | $27.96 | $0.0661 | 9,371.0 | -0.00% |
| 2026-09-29 | $28.00 | $27.96 | $0.04 | 1,443.0 | +0.02% |
| 2026-09-28 | $28.00 | $27.96 | $0.04 | 908.0 | -0.19% |
| 2026-09-25 | $28.01 | $27.96 | $0.0539 | 316.0 | +0.09% |
| 2026-09-24 | $28.01 | $27.95 | $0.06 | 5,262.0 | -0.07% |
| 2026-09-23 | $28.01 | $27.99 | $0.02 | 2,962.0 | +0.06% |
| 2026-09-22 | $28.02 | $27.99 | $0.028 | 127.0 | -0.03% |
| 2026-09-21 | $28.05 | $27.97 | $0.08 | 2,328.0 | +0.29% |
| 2026-09-18 | $27.95 | $27.92 | $0.03 | 1,020.0 | -0.11% |
| 2026-09-17 | $27.95 | $27.94 | $0.010 | 271.0 | +0.36% |
| 2026-09-16 | $27.91 | $27.84 | $0.07 | 643.0 | -0.22% |
| 2026-09-15 | $27.91 | $27.85 | $0.06 | 1,569.0 | -0.07% |
Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.14 | $27.98 | $0.1599 | 15,904.0 | +0.30% |
| 2026-09 | $28.05 | $27.81 | $0.24 | 42,859.0 | +0.05% |
| 2026-08 | $28.02 | $27.82 | $0.20 | 90,771.0 | +0.79% |
| 2026-07 | $27.81 | $27.64 | $0.17 | 442,026.0 | +0.23% |
| 2026-06 | $27.68 | $27.55 | $0.13 | 41,638.0 | +0.42% |
| 2026-05 | $27.57 | $27.40 | $0.1749 | 62,981.0 | +0.55% |
| 2026-04 | $27.40 | $26.91 | $0.49 | 29,495.0 | +1.96% |
| 2026-03 | $27.09 | $26.71 | $0.38 | 21,032.0 | -0.74% |
| 2026-02 | $27.10 | $26.92 | $0.18 | 69,288.0 | +0.19% |
| 2026-01 | $27.05 | $26.88 | $0.17 | 73,965.0 | +0.52% |
Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.73 | $0.205 | 42,138.0 | +0.54% |
| 2025-11 | $26.76 | $26.54 | $0.2217 | 34,545.0 | +0.16% |
| 2025-10 | $26.74 | $26.52 | $0.22 | 141,076.0 | +0.49% |
| 2025-09 | $26.62 | $26.32 | $0.30 | 48,879.0 | +0.89% |
| 2025-08 | $26.43 | $26.13 | $0.2999 | 111,139.0 | +0.57% |
| 2025-07 | $26.32 | $26.04 | $0.2796 | 699,759.0 | +0.50% |
| 2025-06 | $26.12 | $25.49 | $0.6299 | 99,826.0 | +2.08% |
| 2025-05 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| 2025-04 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| 2025-03 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| 2025-02 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| 2025-01 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| 2024-11 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| 2024-10 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| 2024-09 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| 2024-08 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| 2024-07 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):