24.07
price down icon1.63%   -0.3989
after-market 시간 외 거래: 24.05 -0.0157 -0.07%
loading

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $24.25 $24.05 $0.20 2,075.0 -1.63%
2025-04-03 $24.51 $24.41 $0.10 1,419.0 -1.88%
2025-04-02 $24.93 $24.85 $0.0824 1,025.0 +0.34%
2025-04-01 $24.85 $24.78 $0.0669 18,026.0 +0.13%
2025-03-31 $24.81 $24.62 $0.1935 1,399.0 +0.25%
2025-03-28 $24.84 $24.72 $0.12 9,337.0 -0.76%
2025-03-27 $24.97 $24.92 $0.0491 1,782.0 -0.07%
2025-03-26 $25.17 $24.96 $0.2104 5,077.0 -0.42%
2025-03-25 $25.07 $25.04 $0.0256 568.0 +0.06%
2025-03-24 $25.05 $25.05 $0.00 0.00 +0.78%
2025-03-21 $24.86 $24.86 $0.00 142.0 +0.01%
2025-03-20 $24.85 $24.85 $0.00 330.0 -0.16%
2025-03-19 $24.89 $24.89 $0.00 212.0 +0.45%
2025-03-18 $24.79 $24.74 $0.0458 1,007.0 -0.43%
2025-03-17 $24.89 $24.80 $0.09 5,481.0 +0.24%
2025-03-14 $24.83 $24.75 $0.0804 291.0 +0.83%
2025-03-13 $24.76 $24.58 $0.18 3,913.0 -0.58%
2025-03-12 $24.77 $24.73 $0.04 1,109.0 +0.10%
2025-03-11 $24.77 $24.69 $0.0705 17,650.0 -0.23%
2025-03-10 $24.80 $24.78 $0.0224 470.0 -0.95%
2025-03-07 $25.06 $24.92 $0.14 1,797.0 +0.12%
2025-03-06 $25.11 $24.94 $0.17 2,653.0 -0.46%

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.93 $24.05 $0.8824 24,620.0 -3.01%
2025-03 $25.17 $24.58 $0.59 62,830.0 -1.74%
2025-02 $25.39 $25.12 $0.2748 66,375.0 -0.06%
2025-01 $25.36 $24.92 $0.44 51,451.0 +0.97%

Calamos S P 500 Structured Alt Protection Etf July 주식 (CPSJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.17 $24.95 $0.2166 39,418.0 -0.05%
2024-11 $25.07 $24.71 $0.3601 63,536.0 +1.34%
2024-10 $24.87 $24.62 $0.25 70,047.0 +0.09%
2024-09 $24.79 $24.23 $0.56 108,825.0 +0.76%
2024-08 $24.53 $23.93 $0.60 383,273.0 +1.40%
2024-07 $24.62 $24.05 $0.57 948,250.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):