Stockscreener 앱 받기
21.62
1.95%
-0.43
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.27 | $21.35 | $0.9176 | 901,050.0 | -1.95% |
| 2025-02-20 | $22.55 | $21.91 | $0.64 | 819,315.0 | -2.13% |
| 2025-02-19 | $22.80 | $22.46 | $0.34 | 703,384.0 | -1.74% |
| 2025-02-18 | $23.59 | $22.67 | $0.92 | 1,049,902.0 | -1.46% |
| 2025-02-14 | $23.35 | $22.84 | $0.505 | 920,214.0 | +0.04% |
| 2025-02-13 | $23.26 | $22.52 | $0.74 | 642,532.0 | +2.47% |
| 2025-02-12 | $23.03 | $22.40 | $0.63 | 790,874.0 | +0.53% |
| 2025-02-11 | $22.74 | $22.18 | $0.56 | 713,848.0 | -0.79% |
| 2025-02-10 | $23.20 | $22.73 | $0.4712 | 755,956.0 | -0.61% |
| 2025-02-07 | $23.22 | $22.82 | $0.40 | 583,989.0 | -0.69% |
| 2025-02-06 | $23.64 | $23.00 | $0.64 | 1,225,174.0 | -1.45% |
| 2025-02-05 | $23.74 | $23.07 | $0.67 | 803,662.0 | +1.34% |
| 2025-02-04 | $23.20 | $22.57 | $0.63 | 820,744.0 | +2.08% |
| 2025-02-03 | $23.40 | $21.69 | $1.71 | 1,182,142.0 | +0.27% |
| 2025-01-31 | $23.50 | $22.44 | $1.06 | 998,575.0 | -2.72% |
| 2025-01-30 | $24.64 | $23.16 | $1.48 | 937,556.0 | -3.21% |
| 2025-01-29 | $24.24 | $22.84 | $1.40 | 1,123,110.0 | +4.90% |
| 2025-01-28 | $23.10 | $22.55 | $0.55 | 612,298.0 | +0.62% |
| 2025-01-27 | $23.14 | $22.07 | $1.07 | 1,092,407.0 | +0.67% |
| 2025-01-24 | $22.91 | $22.13 | $0.775 | 631,158.0 | +0.18% |
| 2025-01-23 | $22.70 | $21.97 | $0.73 | 1,020,608.0 | -1.57% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.74 | $21.35 | $2.39 | 12,813,836.0 | -4.17% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
0.27%
3.05%
자본화:
|
볼륨(24시간):