16.49
0.55%
+0.09
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $16.85 | $16.32 | $0.535 | 1,098,940.0 | +0.55% |
2024-05-16 | $16.82 | $16.35 | $0.47 | 1,322,870.0 | -1.56% |
2024-05-15 | $17.03 | $16.51 | $0.52 | 1,154,970.0 | +1.03% |
2024-05-14 | $16.59 | $16.11 | $0.485 | 997,793.0 | +1.66% |
2024-05-13 | $16.52 | $16.04 | $0.475 | 1,436,383.0 | +1.76% |
2024-05-10 | $16.32 | $15.57 | $0.75 | 1,430,244.0 | +1.85% |
2024-05-09 | $15.80 | $14.47 | $1.33 | 1,732,622.0 | +6.32% |
2024-05-08 | $15.22 | $14.53 | $0.69 | 1,054,592.0 | -2.77% |
2024-05-07 | $15.26 | $14.82 | $0.44 | 990,820.0 | +1.00% |
2024-05-06 | $15.00 | $14.68 | $0.32 | 793,303.0 | +1.83% |
2024-05-03 | $15.35 | $14.70 | $0.65 | 1,145,696.0 | -2.00% |
2024-05-02 | $15.47 | $14.84 | $0.63 | 886,607.0 | -1.18% |
2024-05-01 | $15.52 | $14.97 | $0.55 | 1,041,550.0 | +1.00% |
2024-04-30 | $15.15 | $14.89 | $0.26 | 1,017,396.0 | -1.18% |
2024-04-29 | $15.29 | $14.96 | $0.335 | 782,879.0 | +2.28% |
2024-04-26 | $15.06 | $14.71 | $0.355 | 763,170.0 | +1.43% |
2024-04-25 | $15.07 | $14.59 | $0.485 | 908,953.0 | -2.91% |
2024-04-24 | $15.19 | $14.73 | $0.455 | 937,481.0 | +2.65% |
2024-04-23 | $15.23 | $14.73 | $0.50 | 983,643.0 | -2.45% |
2024-04-22 | $15.35 | $14.93 | $0.42 | 1,005,686.0 | -0.20% |
2024-04-19 | $15.80 | $15.03 | $0.77 | 5,298,156.0 | -1.37% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $17.03 | $14.47 | $2.56 | 16,185,330.0 | +9.57% |
2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.78 | $15.51 | $4.27 | 47,235,806.0 | +10.91% |
2022-11 | $18.39 | $13.35 | $5.04 | 58,154,166.0 | +20.91% |
2022-10 | $14.71 | $12.08 | $2.63 | 34,889,518.0 | +8.11% |
2022-09 | $17.22 | $11.67 | $5.55 | 112,888,756.0 | -5.24% |
2022-08 | $15.07 | $10.04 | $5.03 | 60,992,906.0 | +32.23% |
2022-07 | $10.72 | $6.87 | $3.86 | 40,482,741.0 | +46.08% |
2022-06 | $7.41 | $6.15 | $1.26 | 23,567,614.0 | -2.64% |
2022-05 | $7.89 | $6.30 | $1.59 | 28,064,969.0 | -5.51% |
2022-04 | $8.64 | $7.38 | $1.26 | 17,317,612.0 | -8.08% |
2022-03 | $8.64 | $7.11 | $1.53 | 28,464,891.0 | +6.28% |
2022-02 | $8.13 | $5.58 | $2.55 | 26,119,529.0 | +35.42% |
2022-01 | $7.04 | $5.24 | $1.80 | 18,139,646.0 | -14.92% |
자본화:
|
볼륨(24시간):