Stockscreener 앱 받기
31.26
0.06%
-0.02
시장 영업 전:
31.16
-0.10
-0.32%
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $31.30 | $31.24 | $0.06 | 1,885,891.0 | -0.06% |
| 2026-05-21 | $31.36 | $31.22 | $0.14 | 2,343,487.0 | +0.10% |
| 2026-05-20 | $31.25 | $31.21 | $0.045 | 2,348,439.0 | +0.13% |
| 2026-05-19 | $31.24 | $31.00 | $0.24 | 2,977,684.0 | -0.06% |
| 2026-05-18 | $31.25 | $31.14 | $0.105 | 4,170,385.0 | +0.16% |
| 2026-05-15 | $31.18 | $31.13 | $0.05 | 2,299,892.0 | +0.06% |
| 2026-05-14 | $31.18 | $31.14 | $0.035 | 4,126,217.0 | +0.00% |
| 2026-05-13 | $31.19 | $31.15 | $0.04 | 2,861,549.0 | +0.06% |
| 2026-05-12 | $31.18 | $31.14 | $0.04 | 3,354,099.0 | -0.03% |
| 2026-05-11 | $31.20 | $31.14 | $0.06 | 3,679,730.0 | +0.00% |
| 2026-05-08 | $31.21 | $31.13 | $0.08 | 4,479,163.0 | -0.05% |
| 2026-05-07 | $31.29 | $31.08 | $0.21 | 13,635,149.0 | +2.11% |
| 2026-05-06 | $31.19 | $30.17 | $1.02 | 1,813,874.0 | -1.10% |
| 2026-05-05 | $30.96 | $28.75 | $2.21 | 2,824,020.0 | +6.63% |
| 2026-05-04 | $29.30 | $28.45 | $0.85 | 948,433.0 | +0.70% |
| 2026-05-01 | $28.82 | $28.14 | $0.68 | 1,417,725.0 | +2.17% |
| 2026-04-30 | $28.49 | $27.66 | $0.83 | 2,090,502.0 | -0.46% |
| 2026-04-29 | $29.15 | $28.05 | $1.10 | 1,608,034.0 | -4.01% |
| 2026-04-28 | $30.25 | $28.61 | $1.64 | 2,145,767.0 | +0.58% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.36 | $28.14 | $3.22 | 57,051,628.0 | +11.13% |
| 2026-04 | $32.56 | $24.38 | $8.18 | 39,770,548.0 | +13.61% |
| 2026-03 | $25.43 | $22.16 | $3.27 | 26,154,821.0 | +7.28% |
| 2026-02 | $25.53 | $22.96 | $2.57 | 24,075,185.0 | -5.02% |
| 2026-01 | $24.83 | $22.13 | $2.70 | 23,647,186.0 | +4.11% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $22.20 | $2.95 | 24,811,167.0 | -0.51% |
| 2025-11 | $23.92 | $20.66 | $3.26 | 26,333,314.0 | +10.06% |
| 2025-10 | $22.02 | $19.90 | $2.12 | 29,014,968.0 | +7.97% |
| 2025-09 | $21.19 | $19.05 | $2.14 | 34,867,252.0 | -4.32% |
| 2025-08 | $22.53 | $19.15 | $3.38 | 30,709,351.0 | -3.47% |
| 2025-07 | $22.10 | $20.60 | $1.50 | 26,426,932.0 | -1.71% |
| 2025-06 | $26.58 | $21.40 | $5.18 | 28,538,966.0 | -13.06% |
| 2025-05 | $25.23 | $20.80 | $4.43 | 23,492,949.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
2.98%
1.33%
자본화:
|
볼륨(24시간):