Stockscreener 앱 받기
21.01
0.80%
-0.14
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.21 | $20.87 | $0.34 | 365,649.0 | -0.66% |
| 2024-11-20 | $21.63 | $21.05 | $0.58 | 933,654.0 | -1.12% |
| 2024-11-19 | $21.39 | $20.76 | $0.63 | 907,786.0 | +2.74% |
| 2024-11-18 | $21.19 | $20.53 | $0.66 | 916,992.0 | +1.07% |
| 2024-11-15 | $21.63 | $20.44 | $1.19 | 1,528,645.0 | -5.03% |
| 2024-11-14 | $22.78 | $21.52 | $1.26 | 1,182,693.0 | -4.87% |
| 2024-11-13 | $23.50 | $22.80 | $0.70 | 880,177.0 | -1.04% |
| 2024-11-12 | $23.73 | $22.99 | $0.74 | 1,274,029.0 | -1.75% |
| 2024-11-11 | $24.11 | $23.22 | $0.89 | 1,900,475.0 | -2.01% |
| 2024-11-08 | $24.27 | $23.37 | $0.90 | 1,514,960.0 | +2.92% |
| 2024-11-07 | $24.21 | $23.02 | $1.19 | 1,902,694.0 | +2.38% |
| 2024-11-06 | $23.12 | $22.60 | $0.52 | 1,344,526.0 | +3.42% |
| 2024-11-05 | $22.05 | $21.41 | $0.64 | 849,236.0 | +0.97% |
| 2024-11-04 | $21.96 | $21.30 | $0.66 | 719,432.0 | -0.64% |
| 2024-11-01 | $22.27 | $21.68 | $0.59 | 928,957.0 | +0.41% |
| 2024-10-31 | $21.95 | $21.20 | $0.75 | 849,120.0 | +1.11% |
| 2024-10-30 | $21.91 | $21.49 | $0.42 | 556,971.0 | -0.96% |
| 2024-10-29 | $22.20 | $21.56 | $0.64 | 633,600.0 | -0.41% |
| 2024-10-28 | $22.20 | $21.67 | $0.53 | 647,071.0 | +1.86% |
| 2024-10-25 | $21.93 | $21.41 | $0.515 | 543,734.0 | +0.23% |
| 2024-10-24 | $21.62 | $21.11 | $0.5099 | 522,065.0 | +0.33% |
| 2024-10-23 | $21.62 | $21.02 | $0.60 | 576,651.0 | -0.56% |
| 2024-10-22 | $21.48 | $20.81 | $0.67 | 674,538.0 | +2.09% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.27 | $20.44 | $3.83 | 17,149,905.0 | -3.62% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $15.51 | $4.27 | 47,235,806.0 | +10.91% |
| 2022-11 | $18.39 | $13.35 | $5.04 | 58,154,166.0 | +20.91% |
| 2022-10 | $14.71 | $12.08 | $2.63 | 34,889,518.0 | +8.11% |
| 2022-09 | $17.22 | $11.67 | $5.55 | 112,888,756.0 | -5.24% |
| 2022-08 | $15.07 | $10.04 | $5.03 | 60,992,906.0 | +32.23% |
| 2022-07 | $10.72 | $6.87 | $3.86 | 40,482,741.0 | +46.08% |
| 2022-06 | $7.41 | $6.15 | $1.26 | 23,567,614.0 | -2.64% |
| 2022-05 | $7.89 | $6.30 | $1.59 | 28,064,969.0 | -5.51% |
| 2022-04 | $8.64 | $7.38 | $1.26 | 17,317,612.0 | -8.08% |
| 2022-03 | $8.64 | $7.11 | $1.53 | 28,464,891.0 | +6.28% |
| 2022-02 | $8.13 | $5.58 | $2.55 | 26,119,529.0 | +35.42% |
| 2022-01 | $7.04 | $5.24 | $1.80 | 18,139,646.0 | -14.92% |
1.80%
0.42%
자본화:
|
볼륨(24시간):