Stockscreener 앱 받기
24.27
0.74%
-0.18
시간 외 거래:
24.27
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $24.60 | $24.03 | $0.5722 | 1,118,392.0 | -0.74% |
| 2026-02-09 | $24.85 | $24.20 | $0.65 | 969,482.0 | +0.04% |
| 2026-02-06 | $24.58 | $23.73 | $0.85 | 1,030,919.0 | +2.22% |
| 2026-02-05 | $25.40 | $23.86 | $1.54 | 1,253,329.0 | -4.59% |
| 2026-02-04 | $25.36 | $24.88 | $0.48 | 1,257,067.0 | -0.63% |
| 2026-02-03 | $25.53 | $24.77 | $0.76 | 1,809,874.0 | +0.88% |
| 2026-02-02 | $25.14 | $24.20 | $0.94 | 1,221,627.0 | +2.88% |
| 2026-01-30 | $24.80 | $24.10 | $0.6949 | 972,109.0 | -1.14% |
| 2026-01-29 | $24.60 | $24.05 | $0.55 | 922,676.0 | +1.57% |
| 2026-01-28 | $24.33 | $23.71 | $0.6165 | 897,124.0 | +0.54% |
| 2026-01-27 | $24.28 | $23.68 | $0.5982 | 780,760.0 | +0.33% |
| 2026-01-26 | $24.83 | $23.63 | $1.20 | 1,354,632.0 | +1.74% |
| 2026-01-23 | $24.60 | $23.57 | $1.03 | 1,069,960.0 | -3.56% |
| 2026-01-22 | $24.56 | $23.99 | $0.5669 | 862,955.0 | +1.33% |
| 2026-01-21 | $24.15 | $23.26 | $0.89 | 929,231.0 | +3.21% |
| 2026-01-20 | $23.41 | $22.33 | $1.08 | 1,619,348.0 | +3.00% |
| 2026-01-16 | $23.16 | $22.68 | $0.49 | 877,924.0 | -1.13% |
| 2026-01-15 | $23.24 | $22.55 | $0.69 | 1,092,671.0 | -0.91% |
| 2026-01-14 | $23.25 | $22.30 | $0.945 | 1,889,690.0 | +3.67% |
| 2026-01-13 | $23.26 | $22.13 | $1.13 | 1,915,567.0 | -3.75% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.53 | $23.73 | $1.80 | 9,779,082.0 | -0.12% |
| 2026-01 | $24.83 | $22.13 | $2.70 | 23,647,186.0 | +4.11% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $22.20 | $2.95 | 24,811,167.0 | -0.51% |
| 2025-11 | $23.92 | $20.66 | $3.26 | 26,333,314.0 | +10.06% |
| 2025-10 | $22.02 | $19.90 | $2.12 | 29,014,968.0 | +7.97% |
| 2025-09 | $21.19 | $19.05 | $2.14 | 34,867,252.0 | -4.32% |
| 2025-08 | $22.53 | $19.15 | $3.38 | 30,709,351.0 | -3.47% |
| 2025-07 | $22.10 | $20.60 | $1.50 | 26,426,932.0 | -1.71% |
| 2025-06 | $26.58 | $21.40 | $5.18 | 28,538,966.0 | -13.06% |
| 2025-05 | $25.23 | $20.80 | $4.43 | 23,492,949.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
0.36%
1.16%
자본화:
|
볼륨(24시간):