Stockscreener 앱 받기
24.96
1.55%
0.38
시간 외 거래:
24.97
0.010
+0.04%
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $25.23 | $24.18 | $1.05 | 2,081,929.0 | +1.55% |
| 2025-05-29 | $24.80 | $24.20 | $0.60 | 933,227.0 | +0.16% |
| 2025-05-28 | $24.89 | $24.46 | $0.43 | 684,832.0 | -1.21% |
| 2025-05-27 | $25.00 | $24.47 | $0.53 | 936,204.0 | +1.43% |
| 2025-05-23 | $24.55 | $23.76 | $0.79 | 772,721.0 | +1.58% |
| 2025-05-22 | $24.27 | $23.82 | $0.4496 | 912,328.0 | -0.86% |
| 2025-05-21 | $24.70 | $24.02 | $0.6782 | 749,427.0 | -1.46% |
| 2025-05-20 | $24.80 | $24.28 | $0.5199 | 706,776.0 | +0.20% |
| 2025-05-19 | $24.68 | $24.01 | $0.67 | 747,175.0 | +1.07% |
| 2025-05-16 | $24.38 | $23.29 | $1.09 | 984,874.0 | +2.48% |
| 2025-05-15 | $23.98 | $23.20 | $0.78 | 1,006,045.0 | +1.62% |
| 2025-05-14 | $24.07 | $23.28 | $0.79 | 1,177,534.0 | -1.06% |
| 2025-05-13 | $24.07 | $23.31 | $0.7595 | 1,120,123.0 | -0.76% |
| 2025-05-12 | $24.08 | $23.19 | $0.89 | 1,234,150.0 | +1.97% |
| 2025-05-09 | $23.70 | $22.89 | $0.815 | 1,551,488.0 | +2.68% |
| 2025-05-08 | $23.17 | $20.80 | $2.37 | 2,683,351.0 | -2.98% |
| 2025-05-07 | $23.59 | $23.00 | $0.59 | 1,334,208.0 | +1.73% |
| 2025-05-06 | $24.18 | $22.94 | $1.24 | 1,247,300.0 | -5.10% |
| 2025-05-05 | $24.83 | $24.18 | $0.65 | 803,859.0 | -2.17% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.23 | $20.80 | $4.43 | 25,574,878.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
1.89%
3.74%
자본화:
|
볼륨(24시간):