Stockscreener 앱 받기
24.30
2.17%
-0.54
시간 외 거래:
24.93
0.63
+2.59%
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.83 | $24.18 | $0.65 | 803,859.0 | -2.17% |
| 2025-05-02 | $25.01 | $24.37 | $0.64 | 764,217.0 | +2.35% |
| 2025-05-01 | $24.65 | $23.81 | $0.8364 | 1,061,181.0 | -0.08% |
| 2025-04-30 | $24.61 | $24.01 | $0.5999 | 941,774.0 | +0.04% |
| 2025-04-29 | $24.46 | $23.41 | $1.05 | 716,870.0 | +2.75% |
| 2025-04-28 | $24.19 | $23.36 | $0.83 | 609,499.0 | +0.77% |
| 2025-04-25 | $23.51 | $22.89 | $0.6109 | 611,988.0 | +1.12% |
| 2025-04-24 | $23.40 | $23.04 | $0.36 | 576,793.0 | +0.30% |
| 2025-04-23 | $23.52 | $23.00 | $0.52 | 847,202.0 | +2.30% |
| 2025-04-22 | $22.93 | $22.36 | $0.5696 | 790,164.0 | +2.63% |
| 2025-04-21 | $22.83 | $21.98 | $0.8494 | 724,893.0 | -2.22% |
| 2025-04-17 | $22.67 | $22.14 | $0.531 | 720,847.0 | +1.49% |
| 2025-04-16 | $23.13 | $21.93 | $1.20 | 1,093,213.0 | -4.48% |
| 2025-04-15 | $23.27 | $22.59 | $0.6893 | 932,579.0 | +1.89% |
| 2025-04-14 | $22.89 | $22.17 | $0.72 | 1,044,279.0 | +3.40% |
| 2025-04-11 | $22.14 | $21.04 | $1.10 | 1,108,711.0 | +2.80% |
| 2025-04-10 | $22.29 | $20.66 | $1.63 | 1,572,455.0 | -5.67% |
| 2025-04-09 | $23.07 | $20.40 | $2.67 | 2,316,832.0 | +6.26% |
| 2025-04-08 | $22.90 | $21.05 | $1.85 | 1,870,704.0 | -1.88% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력
이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.01 | $23.81 | $1.20 | 3,433,116.0 | +0.04% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
0.39%
3.66%
자본화:
|
볼륨(24시간):