loading

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $19.55 $19.15 $0.3999 1,264,556.0 +2.04%
2025-09-25 $19.71 $19.05 $0.66 1,055,343.0 -2.89%
2025-09-24 $19.98 $19.50 $0.48 1,426,991.0 -0.40%
2025-09-23 $20.25 $19.75 $0.50 1,231,187.0 -1.35%
2025-09-22 $20.11 $19.74 $0.3688 1,508,304.0 +1.37%
2025-09-19 $20.38 $19.75 $0.63 3,557,105.0 -3.04%
2025-09-18 $20.41 $20.00 $0.405 1,398,835.0 +1.90%
2025-09-17 $20.42 $19.94 $0.48 984,632.0 -0.25%
2025-09-16 $20.09 $19.71 $0.38 1,465,065.0 +1.57%
2025-09-15 $20.14 $19.66 $0.48 1,669,248.0 -1.05%
2025-09-12 $20.52 $19.97 $0.55 1,014,137.0 -1.38%
2025-09-11 $20.31 $19.70 $0.6091 1,446,623.0 +2.58%
2025-09-10 $20.31 $19.60 $0.71 1,653,001.0 -1.30%
2025-09-09 $20.48 $19.96 $0.515 1,533,198.0 -0.40%
2025-09-08 $20.75 $19.90 $0.85 2,366,440.0 -1.03%
2025-09-05 $20.68 $19.68 $1.00 2,367,730.0 +2.47%
2025-09-04 $19.96 $19.17 $0.79 2,240,091.0 +0.05%
2025-09-03 $20.95 $19.48 $1.47 2,697,463.0 -3.65%
2025-09-02 $21.19 $20.34 $0.85 1,504,300.0 -0.24%
2025-08-29 $20.66 $20.39 $0.27 814,351.0 +1.03%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 연도별 가격 이력

이 심층 분석에서는 Catalyst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $21.19 $19.05 $2.14 33,648,805.0 -5.20%
2025-08 $22.53 $19.15 $3.38 30,709,351.0 -3.47%
2025-07 $22.10 $20.60 $1.50 26,426,932.0 -1.71%
2025-06 $26.58 $21.40 $5.18 28,538,966.0 -13.06%
2025-05 $25.23 $20.80 $4.43 23,492,949.0 +2.76%
2025-04 $24.61 $20.40 $4.21 24,732,388.0 +0.16%
2025-03 $26.16 $20.23 $5.93 28,807,339.0 +5.94%
2025-02 $23.74 $20.46 $3.28 19,455,065.0 +1.46%
2025-01 $24.64 $19.15 $5.49 27,332,536.0 +8.10%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.66 $20.93 $1.73 15,610,051.0 -4.53%
2024-11 $24.27 $20.44 $3.83 22,176,936.0 +1.24%
2024-10 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
2024-09 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
2024-08 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
2024-07 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
2024-06 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
2024-05 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
2024-04 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
2024-03 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
2024-02 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
2024-01 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc 주식 (CPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
2023-11 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
2023-10 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
2023-09 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
2023-08 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
2023-07 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
2023-06 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
2023-05 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
2023-04 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
2023-03 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
2023-02 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
2023-01 $22.11 $13.30 $8.81 67,138,317.0 -16.72%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
자본화:     |  볼륨(24시간):