Stockscreener 앱 받기
16.51
2.23%
0.36
시간 외 거래:
16.51
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $16.76 | $16.05 | $0.71 | 4,627,207.0 | +2.23% |
| 2026-10-19 | $16.26 | $15.70 | $0.565 | 2,934,046.0 | +1.25% |
| 2026-10-16 | $16.48 | $15.78 | $0.70 | 3,436,812.0 | +0.63% |
| 2026-10-15 | $15.97 | $15.09 | $0.885 | 2,996,587.0 | +5.53% |
| 2026-10-14 | $15.03 | $14.71 | $0.325 | 2,686,642.0 | -0.92% |
| 2026-10-13 | $15.64 | $15.11 | $0.53 | 2,250,852.0 | +0.46% |
| 2026-10-12 | $15.53 | $14.61 | $0.92 | 3,485,140.0 | +0.94% |
| 2026-10-09 | $14.98 | $14.47 | $0.51 | 2,006,228.0 | +1.84% |
| 2026-10-08 | $14.78 | $14.26 | $0.52 | 3,722,297.0 | +1.66% |
| 2026-10-07 | $14.55 | $14.22 | $0.33 | 1,891,365.0 | -1.57% |
| 2026-10-06 | $15.29 | $14.27 | $1.02 | 5,819,413.0 | +1.24% |
| 2026-10-05 | $14.57 | $14.10 | $0.47 | 3,070,746.0 | +0.35% |
| 2026-10-02 | $14.80 | $14.08 | $0.725 | 3,186,524.0 | -0.28% |
| 2026-10-01 | $14.67 | $13.90 | $0.77 | 3,996,349.0 | +2.55% |
| 2026-09-30 | $14.82 | $14.09 | $0.735 | 3,483,912.0 | -3.68% |
| 2026-09-29 | $14.90 | $14.25 | $0.65 | 2,970,826.0 | -0.88% |
| 2026-09-28 | $15.10 | $14.56 | $0.53 | 3,215,820.0 | -2.05% |
| 2026-09-25 | $15.47 | $15.09 | $0.385 | 2,641,945.0 | -0.59% |
| 2026-09-24 | $15.56 | $15.03 | $0.53 | 3,571,074.0 | -1.56% |
| 2026-09-23 | $16.05 | $15.25 | $0.805 | 4,750,163.0 | +1.58% |
| 2026-09-22 | $16.20 | $14.80 | $1.40 | 11,126,043.0 | +6.15% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.76 | $13.90 | $2.86 | 46,110,208.0 | +16.93% |
| 2026-09 | $16.20 | $12.40 | $3.80 | 124,427,657.0 | +6.57% |
| 2026-08 | $16.96 | $13.05 | $3.91 | 92,655,580.0 | -16.82% |
| 2026-07 | $19.45 | $15.20 | $4.26 | 70,104,563.0 | -14.22% |
| 2026-06 | $21.95 | $17.88 | $4.07 | 62,008,260.0 | +0.32% |
| 2026-05 | $20.19 | $16.81 | $3.38 | 70,800,598.0 | -5.13% |
| 2026-04 | $21.71 | $17.25 | $4.46 | 50,746,271.0 | +10.73% |
| 2026-03 | $20.10 | $16.72 | $3.38 | 65,568,530.0 | -14.09% |
| 2026-02 | $23.51 | $19.32 | $4.19 | 74,402,136.0 | -9.13% |
| 2026-01 | $26.89 | $22.32 | $4.57 | 51,483,646.0 | -7.50% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
1.80%
0.06%
자본화:
|
볼륨(24시간):