Stockscreener 앱 받기
17.00
0.29%
0.05
시간 외 거래:
17.00
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.15 | $16.75 | $0.40 | 2,389,585.0 | +0.29% |
| 2025-06-05 | $17.46 | $16.82 | $0.64 | 2,638,562.0 | -0.76% |
| 2025-06-04 | $17.74 | $17.03 | $0.71 | 2,850,844.0 | -3.61% |
| 2025-06-03 | $17.77 | $17.25 | $0.515 | 2,282,219.0 | +1.84% |
| 2025-06-02 | $18.03 | $17.18 | $0.85 | 3,334,575.0 | -3.97% |
| 2025-05-30 | $18.39 | $17.92 | $0.47 | 3,286,511.0 | -2.11% |
| 2025-05-29 | $19.04 | $18.05 | $0.988 | 3,777,586.0 | +2.61% |
| 2025-05-28 | $19.47 | $17.64 | $1.83 | 6,423,112.0 | +2.79% |
| 2025-05-27 | $17.77 | $16.85 | $0.9174 | 6,548,135.0 | +4.46% |
| 2025-05-23 | $17.00 | $16.54 | $0.46 | 3,365,639.0 | -2.55% |
| 2025-05-22 | $17.64 | $17.10 | $0.54 | 2,568,110.0 | -0.52% |
| 2025-05-21 | $18.12 | $17.29 | $0.83 | 2,615,852.0 | -4.88% |
| 2025-05-20 | $18.64 | $18.00 | $0.645 | 2,491,937.0 | +0.00% |
| 2025-05-19 | $18.44 | $18.10 | $0.34 | 2,261,050.0 | -1.88% |
| 2025-05-16 | $18.77 | $18.23 | $0.54 | 1,719,054.0 | +0.43% |
| 2025-05-15 | $18.56 | $18.16 | $0.405 | 2,291,070.0 | -0.80% |
| 2025-05-14 | $18.97 | $18.49 | $0.48 | 2,113,243.0 | -0.37% |
| 2025-05-13 | $18.97 | $18.35 | $0.62 | 3,244,186.0 | +1.41% |
| 2025-05-12 | $18.95 | $17.89 | $1.06 | 4,823,689.0 | +9.30% |
| 2025-05-09 | $17.11 | $16.77 | $0.34 | 2,189,528.0 | +0.18% |
| 2025-05-08 | $17.11 | $16.10 | $1.00 | 4,137,046.0 | +6.78% |
| 2025-05-07 | $15.95 | $15.37 | $0.58 | 2,469,381.0 | +1.94% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.03 | $16.75 | $1.28 | 15,885,370.0 | -6.18% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
2.29%
0.50%
자본화:
|
볼륨(24시간):