17.00
price up icon0.29%   0.05
after-market 시간 외 거래: 17.00
loading

Capri Holdings Ltd 주식 (CPRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $17.15 $16.75 $0.40 2,389,585.0 +0.29%
2025-06-05 $17.46 $16.82 $0.64 2,638,562.0 -0.76%
2025-06-04 $17.74 $17.03 $0.71 2,850,844.0 -3.61%
2025-06-03 $17.77 $17.25 $0.515 2,282,219.0 +1.84%
2025-06-02 $18.03 $17.18 $0.85 3,334,575.0 -3.97%
2025-05-30 $18.39 $17.92 $0.47 3,286,511.0 -2.11%
2025-05-29 $19.04 $18.05 $0.988 3,777,586.0 +2.61%
2025-05-28 $19.47 $17.64 $1.83 6,423,112.0 +2.79%
2025-05-27 $17.77 $16.85 $0.9174 6,548,135.0 +4.46%
2025-05-23 $17.00 $16.54 $0.46 3,365,639.0 -2.55%
2025-05-22 $17.64 $17.10 $0.54 2,568,110.0 -0.52%
2025-05-21 $18.12 $17.29 $0.83 2,615,852.0 -4.88%
2025-05-20 $18.64 $18.00 $0.645 2,491,937.0 +0.00%
2025-05-19 $18.44 $18.10 $0.34 2,261,050.0 -1.88%
2025-05-16 $18.77 $18.23 $0.54 1,719,054.0 +0.43%
2025-05-15 $18.56 $18.16 $0.405 2,291,070.0 -0.80%
2025-05-14 $18.97 $18.49 $0.48 2,113,243.0 -0.37%
2025-05-13 $18.97 $18.35 $0.62 3,244,186.0 +1.41%
2025-05-12 $18.95 $17.89 $1.06 4,823,689.0 +9.30%
2025-05-09 $17.11 $16.77 $0.34 2,189,528.0 +0.18%
2025-05-08 $17.11 $16.10 $1.00 4,137,046.0 +6.78%
2025-05-07 $15.95 $15.37 $0.58 2,469,381.0 +1.94%

Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력

이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.03 $16.75 $1.28 15,885,370.0 -6.18%
2025-05 $19.47 $14.84 $4.63 68,139,687.0 +20.48%
2025-04 $20.08 $11.86 $8.22 119,494,741.0 -23.77%
2025-03 $23.96 $18.52 $5.44 78,396,253.0 -10.24%
2025-02 $24.36 $20.03 $4.33 70,002,348.0 -11.30%
2025-01 $26.23 $20.09 $6.14 53,789,188.0 +17.66%

Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.81 $20.27 $3.54 63,244,280.0 -12.35%
2024-11 $23.95 $18.70 $5.25 113,407,969.0 +18.59%
2024-10 $43.34 $18.75 $24.59 123,958,438.0 -53.49%
2024-09 $42.73 $34.31 $8.42 37,985,547.0 +18.81%
2024-08 $36.23 $29.28 $6.95 31,736,672.0 +6.50%
2024-07 $35.93 $32.67 $3.26 17,023,102.0 +1.39%
2024-06 $34.75 $30.79 $3.96 21,960,938.0 -4.25%
2024-05 $37.00 $32.95 $4.05 25,350,114.0 -2.62%
2024-04 $45.77 $34.30 $11.47 49,611,737.0 -21.68%
2024-03 $47.17 $44.59 $2.58 16,689,918.0 -1.80%
2024-02 $49.05 $45.85 $3.20 24,171,735.0 -5.35%
2024-01 $51.23 $48.45 $2.78 22,829,129.0 -2.99%

Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.58 $47.94 $2.64 16,672,606.0 +3.72%
2023-11 $51.20 $46.59 $4.61 34,114,345.0 -5.35%
2023-10 $52.64 $50.77 $1.87 34,987,276.0 -2.72%
2023-09 $53.06 $52.17 $0.885 41,478,038.0 +0.23%
2023-08 $54.52 $34.25 $20.27 122,005,761.0 +42.21%
2023-07 $37.49 $34.17 $3.32 39,583,398.0 +2.84%
2023-06 $39.13 $34.25 $4.88 56,432,914.0 +2.25%
2023-05 $41.92 $34.58 $7.34 58,332,333.0 -15.42%
2023-04 $47.50 $40.97 $6.53 36,448,033.0 -11.70%
2023-03 $50.70 $40.23 $10.47 69,752,866.0 -5.18%
2023-02 $69.25 $47.40 $21.85 70,834,414.0 -25.45%
2023-01 $67.11 $57.71 $9.40 27,132,281.0 +16.00%
$9.40
price up icon 2.29%
luxury_goods SIG
$77.68
price up icon 3.85%
$5.71
price up icon 2.51%
$2.01
price down icon 0.50%
luxury_goods MOV
$15.62
price up icon 1.03%
자본화:     |  볼륨(24시간):