Stockscreener 앱 받기
21.30
2.52%
-0.55
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.08 | $21.25 | $0.83 | 2,361,310.0 | -2.52% |
| 2025-02-20 | $23.36 | $21.60 | $1.76 | 3,374,714.0 | -3.23% |
| 2025-02-19 | $22.77 | $21.71 | $1.06 | 3,810,162.0 | +4.97% |
| 2025-02-18 | $22.67 | $21.42 | $1.25 | 3,117,786.0 | -4.23% |
| 2025-02-14 | $22.75 | $22.02 | $0.73 | 2,143,179.0 | -0.75% |
| 2025-02-13 | $23.00 | $22.49 | $0.51 | 2,785,256.0 | +0.04% |
| 2025-02-12 | $22.72 | $21.68 | $1.04 | 2,385,608.0 | +2.59% |
| 2025-02-11 | $22.12 | $21.37 | $0.755 | 2,133,353.0 | +0.32% |
| 2025-02-10 | $22.64 | $21.38 | $1.26 | 3,295,548.0 | +1.34% |
| 2025-02-07 | $21.91 | $20.92 | $0.9938 | 3,155,966.0 | +1.45% |
| 2025-02-06 | $23.03 | $21.27 | $1.76 | 5,872,165.0 | -1.06% |
| 2025-02-05 | $22.60 | $20.36 | $2.24 | 13,447,559.0 | -10.07% |
| 2025-02-04 | $24.36 | $23.52 | $0.84 | 3,468,102.0 | +0.33% |
| 2025-02-03 | $24.27 | $23.46 | $0.81 | 3,272,426.0 | -3.35% |
| 2025-01-31 | $26.23 | $24.76 | $1.47 | 2,740,123.0 | -4.10% |
| 2025-01-30 | $26.12 | $25.59 | $0.53 | 2,442,496.0 | +1.33% |
| 2025-01-29 | $25.86 | $25.34 | $0.525 | 2,469,763.0 | -0.74% |
| 2025-01-28 | $26.12 | $25.40 | $0.72 | 2,624,624.0 | +1.38% |
| 2025-01-27 | $25.54 | $25.00 | $0.54 | 2,774,841.0 | +1.64% |
| 2025-01-24 | $25.50 | $24.82 | $0.6799 | 2,446,473.0 | +0.28% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.36 | $20.36 | $4.00 | 56,984,444.0 | -14.04% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
2.48%
자본화:
|
볼륨(24시간):