Stockscreener 앱 받기
20.50
2.10%
-0.44
시간 외 거래:
20.50
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $20.98 | $20.41 | $0.575 | 2,367,270.0 | -2.10% |
| 2025-08-15 | $21.41 | $20.86 | $0.55 | 1,983,818.0 | -1.97% |
| 2025-08-14 | $21.39 | $20.81 | $0.585 | 3,125,436.0 | -3.04% |
| 2025-08-13 | $22.18 | $20.33 | $1.85 | 6,825,403.0 | +12.28% |
| 2025-08-12 | $20.25 | $19.50 | $0.745 | 3,692,327.0 | +1.03% |
| 2025-08-11 | $20.17 | $19.25 | $0.92 | 2,841,561.0 | -1.42% |
| 2025-08-08 | $20.67 | $19.65 | $1.02 | 3,469,535.0 | -5.15% |
| 2025-08-07 | $21.10 | $19.40 | $1.70 | 4,674,887.0 | -0.34% |
| 2025-08-06 | $21.50 | $19.61 | $1.89 | 12,218,590.0 | +14.51% |
| 2025-08-05 | $18.36 | $17.30 | $1.06 | 4,445,563.0 | -0.60% |
| 2025-08-04 | $18.31 | $17.06 | $1.25 | 5,207,818.0 | +7.77% |
| 2025-08-01 | $17.75 | $16.84 | $0.91 | 4,416,769.0 | -6.60% |
| 2025-07-31 | $18.61 | $18.07 | $0.53 | 3,612,582.0 | -2.15% |
| 2025-07-30 | $19.50 | $18.43 | $1.07 | 1,996,765.0 | -2.92% |
| 2025-07-29 | $19.74 | $18.89 | $0.85 | 2,072,250.0 | -2.99% |
| 2025-07-28 | $20.00 | $19.52 | $0.48 | 1,910,593.0 | +0.41% |
| 2025-07-25 | $19.87 | $18.86 | $1.01 | 2,490,546.0 | +0.41% |
| 2025-07-24 | $20.02 | $19.34 | $0.685 | 1,988,222.0 | -1.51% |
| 2025-07-23 | $19.90 | $19.61 | $0.29 | 1,080,403.0 | +1.79% |
| 2025-07-22 | $19.65 | $19.02 | $0.63 | 2,718,481.0 | +0.62% |
| 2025-07-21 | $20.17 | $19.37 | $0.80 | 2,357,321.0 | -0.82% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.18 | $16.84 | $5.34 | 57,636,247.0 | +12.70% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
2.38%
2.34%
자본화:
|
볼륨(24시간):