Stockscreener 앱 받기
20.39
0.83%
-0.115
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.50 | $20.37 | $0.13 | 14,395.0 | -0.68% |
| 2025-10-09 | $21.10 | $20.24 | $0.86 | 2,055,953.0 | -3.03% |
| 2025-10-08 | $21.28 | $20.49 | $0.79 | 1,767,501.0 | +1.73% |
| 2025-10-07 | $21.40 | $20.30 | $1.10 | 2,384,776.0 | -1.84% |
| 2025-10-06 | $21.64 | $21.03 | $0.615 | 1,545,958.0 | -1.58% |
| 2025-10-03 | $21.76 | $21.25 | $0.515 | 2,166,385.0 | +1.37% |
| 2025-10-02 | $21.34 | $20.70 | $0.64 | 1,557,226.0 | +1.14% |
| 2025-10-01 | $21.10 | $19.89 | $1.21 | 3,373,725.0 | +5.37% |
| 2025-09-30 | $20.10 | $19.56 | $0.54 | 2,156,029.0 | +1.17% |
| 2025-09-29 | $19.96 | $19.25 | $0.71 | 2,362,326.0 | -0.86% |
| 2025-09-26 | $19.99 | $19.26 | $0.73 | 2,242,963.0 | +2.74% |
| 2025-09-25 | $20.03 | $19.23 | $0.80 | 2,716,504.0 | -4.35% |
| 2025-09-24 | $20.51 | $20.05 | $0.46 | 1,851,010.0 | -1.17% |
| 2025-09-23 | $20.75 | $20.11 | $0.645 | 2,187,097.0 | +2.00% |
| 2025-09-22 | $20.36 | $19.92 | $0.44 | 2,528,847.0 | -2.20% |
| 2025-09-19 | $21.57 | $20.45 | $1.12 | 3,520,452.0 | -4.74% |
| 2025-09-18 | $22.35 | $21.38 | $0.975 | 2,007,981.0 | -1.37% |
| 2025-09-17 | $22.19 | $21.36 | $0.825 | 2,713,166.0 | +2.15% |
| 2025-09-16 | $21.97 | $21.05 | $0.92 | 1,884,973.0 | -1.43% |
| 2025-09-15 | $21.70 | $20.46 | $1.24 | 3,165,136.0 | +5.97% |
| 2025-09-12 | $21.62 | $20.42 | $1.20 | 3,007,661.0 | -6.36% |
| 2025-09-11 | $21.96 | $21.02 | $0.94 | 2,261,339.0 | +2.20% |
| 2025-09-10 | $21.59 | $20.82 | $0.77 | 3,487,995.0 | +0.14% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.76 | $19.89 | $1.87 | 14,865,919.0 | +2.26% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
0.59%
0.71%
자본화:
|
볼륨(24시간):