Stockscreener 앱 받기
19.70
1.70%
-0.34
시간 외 거래:
19.87
0.17
+0.86%
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.13 | $19.65 | $0.48 | 2,758,859.0 | -1.70% |
| 2024-11-20 | $20.35 | $19.90 | $0.45 | 2,264,764.0 | -0.05% |
| 2024-11-19 | $20.35 | $19.87 | $0.48 | 2,731,949.0 | -2.67% |
| 2024-11-18 | $21.37 | $20.51 | $0.86 | 3,876,345.0 | -1.90% |
| 2024-11-15 | $21.03 | $19.91 | $1.12 | 5,698,859.0 | +2.34% |
| 2024-11-14 | $21.25 | $18.70 | $2.55 | 19,092,854.0 | +4.43% |
| 2024-11-13 | $19.68 | $19.04 | $0.64 | 2,573,203.0 | +1.34% |
| 2024-11-12 | $19.89 | $19.25 | $0.64 | 3,439,099.0 | -2.76% |
| 2024-11-11 | $20.76 | $19.92 | $0.84 | 3,599,147.0 | -2.83% |
| 2024-11-08 | $20.70 | $19.36 | $1.34 | 11,163,132.0 | -6.68% |
| 2024-11-07 | $22.85 | $21.91 | $0.9391 | 7,342,029.0 | -0.05% |
| 2024-11-06 | $22.10 | $21.05 | $1.05 | 12,057,769.0 | +7.21% |
| 2024-11-05 | $20.58 | $19.95 | $0.63 | 3,034,104.0 | +1.89% |
| 2024-11-04 | $20.57 | $19.86 | $0.71 | 3,671,607.0 | +0.20% |
| 2024-11-01 | $20.17 | $19.20 | $0.97 | 5,027,668.0 | +1.82% |
| 2024-10-31 | $19.76 | $18.75 | $1.01 | 6,845,255.0 | +1.44% |
| 2024-10-30 | $20.38 | $19.27 | $1.11 | 11,781,170.0 | -4.98% |
| 2024-10-29 | $21.60 | $20.48 | $1.12 | 9,245,030.0 | -4.25% |
| 2024-10-28 | $21.76 | $21.00 | $0.76 | 10,977,508.0 | +0.61% |
| 2024-10-25 | $23.25 | $20.99 | $2.26 | 51,863,798.0 | -48.89% |
| 2024-10-24 | $42.21 | $41.46 | $0.7484 | 13,141,455.0 | -0.50% |
| 2024-10-23 | $42.01 | $41.23 | $0.78 | 1,166,281.0 | -0.59% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.85 | $18.70 | $4.15 | 91,090,247.0 | -0.20% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.61 | $54.85 | $5.76 | 38,774,444.0 | -0.05% |
| 2022-11 | $57.72 | $43.06 | $14.66 | 41,933,543.0 | +25.55% |
| 2022-10 | $46.60 | $38.48 | $8.12 | 34,177,679.0 | +18.83% |
| 2022-09 | $52.08 | $37.40 | $14.68 | 44,610,047.0 | -18.52% |
| 2022-08 | $54.38 | $47.06 | $7.32 | 40,270,768.0 | -3.08% |
| 2022-07 | $49.31 | $39.72 | $9.59 | 38,758,886.0 | +18.70% |
| 2022-06 | $52.83 | $39.98 | $12.85 | 58,241,672.0 | -15.86% |
| 2022-05 | $49.61 | $36.90 | $12.71 | 59,437,562.0 | +2.18% |
| 2022-04 | $53.30 | $45.51 | $7.79 | 34,608,619.0 | -7.18% |
| 2022-03 | $69.65 | $45.05 | $24.60 | 75,893,710.0 | -24.14% |
| 2022-02 | $72.37 | $59.74 | $12.63 | 48,806,896.0 | +12.77% |
| 2022-01 | $67.75 | $51.45 | $16.30 | 34,252,652.0 | -7.46% |
2.90%
1.13%
자본화:
|
볼륨(24시간):