Stockscreener 앱 받기
26.03
2.55%
-0.68
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.00 | $25.85 | $1.15 | 3,591,024.0 | -2.55% |
| 2025-12-11 | $26.72 | $25.81 | $0.91 | 2,838,158.0 | +2.69% |
| 2025-12-10 | $26.37 | $25.64 | $0.73 | 2,961,713.0 | +0.31% |
| 2025-12-09 | $26.35 | $25.72 | $0.63 | 2,421,477.0 | -1.29% |
| 2025-12-08 | $26.84 | $26.02 | $0.8239 | 2,837,824.0 | -2.85% |
| 2025-12-05 | $27.84 | $26.93 | $0.91 | 1,779,681.0 | -2.24% |
| 2025-12-04 | $28.27 | $26.95 | $1.32 | 2,618,088.0 | +1.02% |
| 2025-12-03 | $27.50 | $25.34 | $2.16 | 5,059,741.0 | +8.82% |
| 2025-12-02 | $25.66 | $25.02 | $0.64 | 2,131,211.0 | -0.16% |
| 2025-12-01 | $25.68 | $24.88 | $0.805 | 2,538,498.0 | -0.67% |
| 2025-11-28 | $25.67 | $25.25 | $0.42 | 1,653,422.0 | -0.98% |
| 2025-11-26 | $25.75 | $24.76 | $0.995 | 2,659,632.0 | +2.93% |
| 2025-11-25 | $25.48 | $24.23 | $1.25 | 3,007,397.0 | +3.71% |
| 2025-11-24 | $24.25 | $23.58 | $0.67 | 3,583,423.0 | +0.46% |
| 2025-11-21 | $24.11 | $22.50 | $1.61 | 2,880,831.0 | +6.60% |
| 2025-11-20 | $23.41 | $22.18 | $1.23 | 3,278,734.0 | +1.63% |
| 2025-11-19 | $22.41 | $21.70 | $0.71 | 1,938,074.0 | +0.92% |
| 2025-11-18 | $22.20 | $21.30 | $0.90 | 1,747,992.0 | +0.69% |
| 2025-11-17 | $22.09 | $21.36 | $0.725 | 1,977,502.0 | +0.00% |
| 2025-11-14 | $21.93 | $21.03 | $0.90 | 1,794,160.0 | +0.37% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.88 | $3.39 | 32,368,439.0 | +2.60% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
4.11%
0.56%
자본화:
|
볼륨(24시간):