Stockscreener 앱 받기
18.60
0.05%
-0.010
시간 외 거래:
18.60
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $18.84 | $18.28 | $0.56 | 2,446,547.0 | -0.05% |
| 2026-05-04 | $19.65 | $18.53 | $1.12 | 2,457,457.0 | -5.20% |
| 2026-05-01 | $19.88 | $19.41 | $0.475 | 2,975,656.0 | +0.62% |
| 2026-04-30 | $19.85 | $19.30 | $0.55 | 2,254,957.0 | +1.09% |
| 2026-04-29 | $20.01 | $19.16 | $0.855 | 2,718,304.0 | -2.72% |
| 2026-04-28 | $20.68 | $19.66 | $1.02 | 4,178,027.0 | -2.55% |
| 2026-04-27 | $20.97 | $20.30 | $0.672 | 2,258,211.0 | -1.31% |
| 2026-04-24 | $20.84 | $20.30 | $0.535 | 1,652,545.0 | -0.53% |
| 2026-04-23 | $20.96 | $20.33 | $0.63 | 1,701,186.0 | -0.48% |
| 2026-04-22 | $21.37 | $20.68 | $0.69 | 1,795,439.0 | -1.61% |
| 2026-04-21 | $21.71 | $20.99 | $0.7235 | 2,655,325.0 | -0.47% |
| 2026-04-20 | $21.48 | $20.72 | $0.76 | 2,427,395.0 | +1.82% |
| 2026-04-17 | $21.33 | $20.35 | $0.98 | 3,078,483.0 | +5.45% |
| 2026-04-16 | $20.09 | $19.61 | $0.48 | 1,783,404.0 | +0.25% |
| 2026-04-15 | $20.25 | $19.00 | $1.25 | 1,860,629.0 | +0.00% |
| 2026-04-14 | $20.50 | $19.69 | $0.81 | 2,874,544.0 | -1.49% |
| 2026-04-13 | $20.19 | $19.13 | $1.06 | 2,650,407.0 | +0.96% |
| 2026-04-10 | $20.11 | $19.24 | $0.87 | 2,547,897.0 | +0.30% |
| 2026-04-09 | $20.05 | $19.02 | $1.04 | 1,947,967.0 | +1.85% |
| 2026-04-08 | $19.95 | $19.17 | $0.7844 | 2,790,579.0 | +5.65% |
| 2026-04-07 | $18.79 | $18.23 | $0.555 | 1,629,178.0 | -1.76% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.88 | $18.28 | $1.60 | 10,326,207.0 | -4.66% |
| 2026-04 | $21.71 | $17.25 | $4.46 | 50,746,271.0 | +10.73% |
| 2026-03 | $20.10 | $16.72 | $3.38 | 65,568,530.0 | -14.09% |
| 2026-02 | $23.51 | $19.32 | $4.19 | 74,402,136.0 | -9.13% |
| 2026-01 | $26.89 | $22.32 | $4.57 | 51,483,646.0 | -7.50% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
1.01%
2.59%
자본화:
|
볼륨(24시간):