Stockscreener 앱 받기
15.89
0.38%
0.06
시간 외 거래:
15.89
Capri Holdings Ltd 주식 (CPRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $16.02 | $15.61 | $0.41 | 2,067,243.0 | +0.38% |
| 2026-07-29 | $16.07 | $15.43 | $0.635 | 3,497,956.0 | -3.48% |
| 2026-07-28 | $16.55 | $15.91 | $0.645 | 3,877,494.0 | +3.27% |
| 2026-07-27 | $16.08 | $15.49 | $0.59 | 3,150,790.0 | +2.85% |
| 2026-07-24 | $15.82 | $15.20 | $0.625 | 2,613,472.0 | -0.64% |
| 2026-07-23 | $15.94 | $15.35 | $0.59 | 2,615,459.0 | -3.84% |
| 2026-07-22 | $16.35 | $15.85 | $0.4968 | 2,681,525.0 | +1.44% |
| 2026-07-21 | $15.96 | $15.53 | $0.435 | 4,118,929.0 | -0.06% |
| 2026-07-20 | $16.51 | $15.82 | $0.685 | 2,962,461.0 | -2.69% |
| 2026-07-17 | $17.13 | $16.30 | $0.835 | 2,374,383.0 | -3.31% |
| 2026-07-16 | $17.05 | $16.41 | $0.635 | 3,317,049.0 | +2.60% |
| 2026-07-15 | $17.03 | $16.21 | $0.82 | 7,103,149.0 | -1.02% |
| 2026-07-14 | $17.72 | $16.63 | $1.09 | 3,006,159.0 | -4.52% |
| 2026-07-13 | $18.40 | $17.44 | $0.96 | 2,724,332.0 | -3.16% |
| 2026-07-10 | $18.41 | $18.00 | $0.41 | 2,195,365.0 | -0.22% |
| 2026-07-09 | $18.52 | $17.50 | $1.02 | 2,626,467.0 | +1.01% |
| 2026-07-08 | $19.18 | $17.56 | $1.62 | 5,789,423.0 | -7.83% |
| 2026-07-07 | $19.45 | $18.65 | $0.805 | 3,260,140.0 | +3.08% |
| 2026-07-06 | $19.07 | $18.34 | $0.73 | 2,261,435.0 | -0.63% |
| 2026-07-02 | $18.99 | $18.55 | $0.44 | 2,510,902.0 | +2.27% |
| 2026-07-01 | $18.75 | $18.06 | $0.69 | 2,622,545.0 | -0.16% |
| 2026-06-30 | $19.19 | $18.42 | $0.7725 | 1,758,854.0 | -2.26% |
Capri Holdings Ltd 주식 (CPRI) 연도별 가격 이력
이 심층 분석에서는 Capri Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capri Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.45 | $15.20 | $4.26 | 69,443,921.0 | -14.43% |
| 2026-06 | $21.95 | $17.88 | $4.07 | 62,008,260.0 | +0.32% |
| 2026-05 | $20.19 | $16.81 | $3.38 | 70,800,598.0 | -5.13% |
| 2026-04 | $21.71 | $17.25 | $4.46 | 50,746,271.0 | +10.73% |
| 2026-03 | $20.10 | $16.72 | $3.38 | 65,568,530.0 | -14.09% |
| 2026-02 | $23.51 | $19.32 | $4.19 | 74,402,136.0 | -9.13% |
| 2026-01 | $26.89 | $22.32 | $4.57 | 51,483,646.0 | -7.50% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd 주식 (CPRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
1.88%
2.07%
자본화:
|
볼륨(24시간):