Stockscreener 앱 받기
0.2016
4.02%
-0.00845
시간 외 거래:
.21
0.00845
+4.19%
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.22 | $0.1995 | $0.0205 | 80,815.0 | -4.02% |
| 2025-12-09 | $0.2138 | $0.2009 | $0.0129 | 119,381.0 | +6.06% |
| 2025-12-08 | $0.21 | $0.1952 | $0.0148 | 137,981.0 | -0.18% |
| 2025-12-05 | $0.2055 | $0.1925 | $0.013 | 125,698.0 | +4.39% |
| 2025-12-04 | $0.21 | $0.1855 | $0.0245 | 146,365.0 | -6.03% |
| 2025-12-03 | $0.2059 | $0.17 | $0.0359 | 564,380.0 | +16.88% |
| 2025-12-02 | $0.186 | $0.1695 | $0.0166 | 52,797.0 | -6.94% |
| 2025-12-01 | $0.186 | $0.1571 | $0.0289 | 161,136.0 | +12.26% |
| 2025-11-28 | $0.1697 | $0.16 | $0.0097 | 148,975.0 | -4.43% |
| 2025-11-26 | $0.1733 | $0.153 | $0.0203 | 16,693.0 | +10.93% |
| 2025-11-25 | $0.1681 | $0.156 | $0.0121 | 258,598.0 | -7.02% |
| 2025-11-24 | $0.168 | $0.157 | $0.011 | 64,555.0 | -0.59% |
| 2025-11-21 | $0.182 | $0.1595 | $0.0225 | 93,859.0 | +2.08% |
| 2025-11-20 | $0.1854 | $0.1638 | $0.0216 | 123,796.0 | -10.51% |
| 2025-11-19 | $0.188 | $0.1702 | $0.0178 | 64,366.0 | +7.25% |
| 2025-11-18 | $0.193 | $0.17 | $0.023 | 61,013.0 | -8.54% |
Copper Mountain Mining Corporation 주식 (CPPMF) 연도별 가격 이력
이 심층 분석에서는 Copper Mountain Mining Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copper Mountain Mining Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1571 | $0.0629 | 1,388,553.0 | +21.71% |
| 2025-11 | $0.20 | $0.1438 | $0.0562 | 2,418,896.0 | -13.75% |
| 2025-10 | $0.2018 | $0.1388 | $0.063 | 2,498,252.0 | +36.65% |
| 2025-09 | $0.192 | $0.1151 | $0.0769 | 5,087,918.0 | +14.34% |
| 2025-08 | $0.14 | $0.105 | $0.035 | 1,767,003.0 | -6.48% |
| 2025-07 | $0.151 | $0.1197 | $0.0313 | 1,279,372.0 | +4.70% |
| 2025-06 | $0.1922 | $0.1164 | $0.0758 | 2,245,805.0 | +5.55% |
| 2025-05 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| 2025-04 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| 2025-03 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| 2025-02 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| 2025-01 | $0.19 | $0.14 | $0.05 | 1,184,846.0 | -4.38% |
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| 2024-11 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| 2024-10 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| 2024-09 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| 2024-08 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| 2024-07 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| 2024-06 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| 2024-05 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| 2024-04 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| 2024-03 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| 2024-02 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| 2024-01 | $0.07 | $0.00 | $0.07 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| 2023-11 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| 2023-06 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| 2023-05 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| 2023-04 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| 2023-03 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| 2023-02 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| 2023-01 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
6.35%
1.92%
자본화:
|
볼륨(24시간):