Stockscreener 앱 받기
0.187
3.34%
0.00605
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $0.1951 | $0.1843 | $0.0108 | 158,605.0 | +3.34% |
| 2025-10-17 | $0.1901 | $0.17 | $0.0201 | 86,005.0 | -3.24% |
| 2025-10-16 | $0.19 | $0.1616 | $0.0284 | 166,305.0 | +9.36% |
| 2025-10-15 | $0.18 | $0.162 | $0.018 | 119,641.0 | +2.27% |
| 2025-10-14 | $0.176 | $0.162 | $0.014 | 86,101.0 | -1.65% |
| 2025-10-13 | $0.1749 | $0.17 | $0.0049 | 28,050.0 | +0.12% |
| 2025-10-10 | $0.1789 | $0.161 | $0.0179 | 42,772.0 | -0.12% |
| 2025-10-09 | $0.1789 | $0.159 | $0.0199 | 132,136.0 | -0.64% |
| 2025-10-08 | $0.1797 | $0.1585 | $0.0212 | 130,351.0 | +4.84% |
| 2025-10-07 | $0.1773 | $0.154 | $0.0233 | 38,635.0 | -5.35% |
| 2025-10-06 | $0.174 | $0.151 | $0.023 | 229,656.0 | +11.96% |
| 2025-10-03 | $0.175 | $0.1455 | $0.0295 | 103,978.0 | -1.28% |
| 2025-10-02 | $0.1599 | $0.1506 | $0.0093 | 36,469.0 | +5.41% |
| 2025-10-01 | $0.1505 | $0.1388 | $0.0117 | 108,230.0 | +5.34% |
| 2025-09-30 | $0.1458 | $0.1367 | $0.0091 | 24,339.0 | -3.10% |
Copper Mountain Mining Corporation 주식 (CPPMF) 연도별 가격 이력
이 심층 분석에서는 Copper Mountain Mining Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copper Mountain Mining Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.1951 | $0.1388 | $0.0563 | 1,466,934.0 | +33.10% |
| 2025-09 | $0.192 | $0.1151 | $0.0769 | 2,543,959.0 | +14.34% |
| 2025-08 | $0.14 | $0.105 | $0.035 | 1,497,409.0 | -6.48% |
| 2025-07 | $0.151 | $0.1197 | $0.0313 | 1,279,372.0 | +4.70% |
| 2025-06 | $0.1922 | $0.1164 | $0.0758 | 2,245,805.0 | +5.55% |
| 2025-05 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| 2025-04 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| 2025-03 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| 2025-02 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| 2025-01 | $0.19 | $0.14 | $0.05 | 1,184,846.0 | -4.38% |
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| 2024-11 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| 2024-10 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| 2024-09 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| 2024-08 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| 2024-07 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| 2024-06 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| 2024-05 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| 2024-04 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| 2024-03 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| 2024-02 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| 2024-01 | $0.07 | $0.00 | $0.07 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation 주식 (CPPMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| 2023-11 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| 2023-06 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| 2023-05 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| 2023-04 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| 2023-03 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| 2023-02 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| 2023-01 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
6.15%
5.71%
자본화:
|
볼륨(24시간):