Stockscreener 앱 받기
0.0044
4.35%
-0.0002
CannaPharmaRx Inc 주식 (CPMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0044 | $0.00395 | $0.00045 | 1,100.0 | -4.35% |
| 2025-04-04 | $0.0046 | $0.0041 | $0.0005 | 10,750.0 | +2.22% |
| 2025-04-03 | $0.0045 | $0.002 | $0.0025 | 335,755.0 | -6.25% |
| 2025-04-01 | $0.0048 | $0.0048 | $0.00 | 1,000.0 | +20.00% |
CannaPharmaRx Inc 주식 (CPMD) 연도별 가격 이력
이 심층 분석에서는 CannaPharmaRx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CannaPharmaRx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CannaPharmaRx Inc 주식 (CPMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0048 | $0.002 | $0.0028 | 348,605.0 | +10.00% |
| 2025-03 | $0.0069 | $0.0028 | $0.0041 | 3,566,639.0 | +0.00% |
| 2025-02 | $0.0075 | $0.0008 | $0.0067 | 2,345,965.0 | -44.44% |
| 2025-01 | $0.009 | $0.0051 | $0.0039 | 2,993,517.0 | -11.11% |
CannaPharmaRx Inc 주식 (CPMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.0001 | $0.0089 | 1,550,527.0 | +5.13% |
| 2024-11 | $0.011 | $0.003 | $0.008 | 4,950,038.0 | -13.33% |
| 2024-10 | $0.011 | $0.002 | $0.009 | 3,773,863.0 | +4.65% |
| 2024-09 | $0.011 | $0.005 | $0.006 | 2,413,546.0 | -9.47% |
| 2024-08 | $0.011 | $0.005 | $0.006 | 2,109,928.0 | -5.00% |
| 2024-07 | $0.014 | $0.0035 | $0.0105 | 4,934,713.0 | -28.57% |
| 2024-06 | $0.0175 | $0.003 | $0.0145 | 3,218,526.0 | +1.45% |
| 2024-05 | $0.0176 | $0.0001 | $0.0175 | 5,971,726.0 | +38.00% |
| 2024-04 | $0.019 | $0.01 | $0.009 | 11,057,382.0 | -32.43% |
| 2024-03 | $0.0279 | $0.009 | $0.0189 | 52,115,097.0 | +34.55% |
| 2024-02 | $0.011 | $0.0007 | $0.0103 | 39,123,690.0 | +900.00% |
| 2024-01 | $0.0024 | $0.0008 | $0.0016 | 108,592,107.0 | -35.29% |
CannaPharmaRx Inc 주식 (CPMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0008 | $0.0022 | 50,687,775.0 | -10.53% |
| 2023-11 | $0.01 | $0.0012 | $0.0088 | 100,313,258.0 | -67.87% |
| 2023-10 | $0.012 | $0.0011 | $0.0109 | 12,629,124.0 | +591.30K% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 55,250.0 | +0.00% |
| 2023-07 | $0.014 | $0.00 | $0.014 | 2,395,168.0 | -99.99% |
| 2023-06 | $0.00948 | $0.0052 | $0.00428 | 9,402,610.0 | +5.88% |
| 2023-05 | $0.0105 | $0.0064 | $0.0041 | 8,663,123.0 | -15.00% |
| 2023-04 | $0.012 | $0.00694 | $0.00506 | 12,663,429.0 | +11.11% |
| 2023-03 | $0.0131 | $0.0068 | $0.0063 | 18,252,265.0 | +9.76% |
| 2023-02 | $0.015 | $0.008 | $0.007 | 35,207,799.0 | -36.92% |
| 2023-01 | $0.015 | $0.0078 | $0.0072 | 51,516,462.0 | +30.00% |
0.88%
자본화:
|
볼륨(24시간):