Nyli Mackay Core Plus Bond Etf (CPLB)

개요 뉴스 가격 이력 토론 예측 배당 이력

Nyli Mackay Core Plus Bond Etf 주식 (CPLB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$20.11	$19.98	$0.13	256,480.0	+0.00%
2026-10-13	$20.10	$20.05	$0.05	1,494,458.0	+0.05%
2026-10-12	$20.08	$20.03	$0.0488	49,077.0	+0.08%
2026-10-09	$20.05	$20.02	$0.03	174,238.0	-0.13%
2026-10-08	$20.08	$19.98	$0.105	160,390.0	+0.35%
2026-10-07	$20.01	$19.88	$0.1285	48,112.0	+0.15%
2026-10-06	$20.03	$19.97	$0.06	36,900.0	+0.02%
2026-10-05	$20.02	$19.93	$0.09	8,342.0	-0.02%
2026-10-02	$20.10	$19.96	$0.14	28,006.0	-0.15%
2026-10-01	$20.04	$19.90	$0.14	51,799.0	-0.05%
2026-09-30	$20.06	$19.95	$0.1078	76,076.0	-0.40%
2026-09-29	$20.11	$20.05	$0.055	57,019.0	-0.17%
2026-09-28	$20.15	$20.08	$0.0661	15,568.0	-0.47%
2026-09-25	$20.24	$20.16	$0.075	71,183.0	+0.05%
2026-09-24	$20.31	$20.20	$0.105	52,827.0	-0.42%
2026-09-23	$20.43	$20.26	$0.17	97,736.0	-0.75%
2026-09-22	$20.46	$20.41	$0.0547	24,087.0	-0.01%
2026-09-21	$20.48	$20.43	$0.045	16,771.0	+0.32%
2026-09-18	$20.40	$20.37	$0.0251	34,969.0	-0.39%
2026-09-17	$20.47	$20.43	$0.0312	133,241.0	+0.37%
2026-09-16	$20.51	$20.38	$0.13	25,638.0	+0.00%
2026-09-15	$20.40	$20.37	$0.03	18,854.0	-0.07%

Nyli Mackay Core Plus Bond Etf 주식 (CPLB) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay Core Plus Bond Etf 주식 (CPLB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.11	$19.88	$0.23	2,307,802.0	+0.30%
2026-09	$20.65	$19.95	$0.6978	1,695,377.0	-2.84%
2026-08	$20.80	$20.58	$0.2229	1,561,648.0	-0.00%
2026-07	$20.93	$20.56	$0.37	2,496,938.0	-1.46%
2026-06	$21.10	$20.82	$0.28	540,817.0	+0.00%
2026-05	$21.17	$20.70	$0.465	1,841,149.0	-0.29%
2026-04	$21.19	$20.93	$0.255	492,231.0	-0.10%
2026-03	$21.54	$20.88	$0.655	847,070.0	-2.22%
2026-02	$21.53	$21.18	$0.35	398,857.0	+1.19%
2026-01	$21.35	$21.18	$0.17	587,837.0	-0.12%

Nyli Mackay Core Plus Bond Etf 주식 (CPLB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.36	$21.18	$0.1799	234,898.0	-0.84%
2025-11	$21.47	$21.20	$0.2656	126,154.0	+0.22%
2025-10	$21.60	$21.30	$0.2969	216,186.0	+0.02%
2025-09	$21.65	$21.14	$0.51	102,928.0	+0.40%
2025-08	$21.31	$21.10	$0.21	212,830.0	+0.97%
2025-07	$21.24	$20.93	$0.3069	223,196.0	-1.05%
2025-06	$21.33	$20.84	$0.4853	440,982.0	+1.42%
2025-05	$21.03	$20.76	$0.2701	134,713.0	-0.05%
2025-04	$21.29	$20.48	$0.8099	48,830.0	-1.02%
2025-03	$21.34	$21.09	$0.2549	909,513.0	-0.35%
2025-02	$21.34	$20.90	$0.4438	100,698.0	+1.31%
2025-01	$21.09	$20.64	$0.45	570,858.0	+1.16%