Stockscreener 앱 받기
2.99
6.85%
-0.22
시간 외 거래:
2.99
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.40 | $2.96 | $0.44 | 98,971.0 | -6.85% |
| 2025-10-30 | $3.30 | $3.15 | $0.155 | 15,673.0 | -1.23% |
| 2025-10-29 | $3.28 | $3.18 | $0.1029 | 11,022.0 | -1.52% |
| 2025-10-28 | $3.38 | $3.18 | $0.20 | 20,337.0 | +3.45% |
| 2025-10-27 | $3.53 | $3.19 | $0.34 | 93,080.0 | -8.60% |
| 2025-10-24 | $3.54 | $3.43 | $0.11 | 11,940.0 | -0.57% |
| 2025-10-23 | $3.51 | $3.41 | $0.1048 | 20,513.0 | +1.45% |
| 2025-10-22 | $3.65 | $3.42 | $0.23 | 30,554.0 | -4.95% |
| 2025-10-21 | $3.68 | $3.52 | $0.157 | 26,362.0 | +2.25% |
| 2025-10-20 | $3.68 | $3.37 | $0.315 | 54,252.0 | +3.49% |
| 2025-10-17 | $3.56 | $3.37 | $0.185 | 13,544.0 | -0.29% |
| 2025-10-16 | $3.52 | $3.40 | $0.12 | 22,450.0 | +0.29% |
| 2025-10-15 | $3.45 | $3.30 | $0.15 | 31,671.0 | +1.78% |
| 2025-10-14 | $3.48 | $3.29 | $0.19 | 22,359.0 | +0.60% |
| 2025-10-13 | $3.56 | $3.33 | $0.2248 | 22,526.0 | -2.61% |
| 2025-10-10 | $3.69 | $3.30 | $0.3883 | 26,071.0 | -2.87% |
| 2025-10-09 | $3.60 | $3.50 | $0.103 | 11,794.0 | -3.32% |
| 2025-10-08 | $3.68 | $3.40 | $0.28 | 44,656.0 | +3.20% |
| 2025-10-07 | $3.61 | $3.08 | $0.5299 | 78,831.0 | +15.21% |
| 2025-10-06 | $3.20 | $3.08 | $0.12 | 12,470.0 | -1.28% |
| 2025-10-03 | $3.25 | $3.10 | $0.15 | 18,224.0 | -3.40% |
| 2025-10-02 | $3.32 | $3.12 | $0.1987 | 14,536.0 | +3.85% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.69 | $2.96 | $0.7284 | 830,473.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
3.18%
1.86%
자본화:
|
볼륨(24시간):