Stockscreener 앱 받기
1.50
4.46%
-0.07
시간 외 거래:
1.50
Cumberland Pharmaceuticals Inc. 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $1.59 | $1.42 | $0.17 | 27,495.0 | -4.46% |
| 2024-05-14 | $1.68 | $1.53 | $0.1545 | 8,631.0 | -1.26% |
| 2024-05-13 | $1.74 | $1.58 | $0.16 | 7,707.0 | +3.25% |
| 2024-05-10 | $1.74 | $1.54 | $0.1957 | 8,813.0 | -11.49% |
| 2024-05-09 | $1.75 | $1.56 | $0.188 | 15,341.0 | +4.19% |
| 2024-05-08 | $1.80 | $1.65 | $0.15 | 8,072.0 | +5.70% |
| 2024-05-07 | $1.84 | $1.57 | $0.27 | 8,849.0 | +3.27% |
| 2024-05-06 | $1.74 | $1.53 | $0.207 | 7,491.0 | -3.16% |
| 2024-05-03 | $1.65 | $1.57 | $0.0749 | 9,703.0 | +4.64% |
| 2024-05-02 | $1.51 | $1.42 | $0.09 | 7,934.0 | +6.34% |
| 2024-05-01 | $1.59 | $1.42 | $0.17 | 28,294.0 | -11.25% |
| 2024-04-30 | $1.85 | $1.55 | $0.30 | 28,191.0 | -5.60% |
| 2024-04-29 | $1.76 | $1.64 | $0.12 | 4,312.0 | -3.69% |
| 2024-04-26 | $1.79 | $1.67 | $0.12 | 4,743.0 | +3.53% |
| 2024-04-25 | $1.70 | $1.61 | $0.09 | 742.0 | +5.59% |
| 2024-04-24 | $1.68 | $1.60 | $0.08 | 4,498.0 | -1.83% |
| 2024-04-23 | $1.70 | $1.63 | $0.07 | 6,778.0 | +1.23% |
| 2024-04-22 | $1.67 | $1.62 | $0.0517 | 2,182.0 | +1.25% |
| 2024-04-19 | $1.61 | $1.59 | $0.02 | 786.0 | -3.03% |
| 2024-04-18 | $1.65 | $1.57 | $0.08 | 1,414.0 | +5.10% |
| 2024-04-17 | $1.70 | $1.57 | $0.1282 | 7,421.0 | +0.64% |
| 2024-04-16 | $1.66 | $1.49 | $0.1668 | 17,965.0 | +0.65% |
Cumberland Pharmaceuticals Inc. 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc. 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.84 | $1.42 | $0.42 | 165,825.0 | -6.25% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc. 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
Cumberland Pharmaceuticals Inc. 주식 (CPIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $2.05 | $0.35 | 203,509.0 | -0.88% |
| 2022-11 | $2.58 | $2.20 | $0.3799 | 322,309.0 | -7.72% |
| 2022-10 | $2.71 | $2.21 | $0.5001 | 209,266.0 | +2.07% |
| 2022-09 | $2.63 | $2.10 | $0.53 | 154,403.0 | +2.55% |
| 2022-08 | $2.67 | $2.09 | $0.58 | 242,946.0 | +3.52% |
| 2022-07 | $2.59 | $2.06 | $0.53 | 197,949.0 | +9.40% |
| 2022-06 | $2.14 | $1.89 | $0.2499 | 204,105.0 | -0.72% |
| 2022-05 | $2.69 | $2.07 | $0.62 | 439,982.0 | -11.06% |
| 2022-04 | $3.10 | $2.19 | $0.91 | 697,472.0 | -16.67% |
| 2022-03 | $3.25 | $2.43 | $0.82 | 1,304,926.0 | -10.19% |
| 2022-02 | $3.81 | $2.88 | $0.928 | 639,876.0 | -6.55% |
| 2022-01 | $5.65 | $3.08 | $2.57 | 5,123,847.0 | -28.05% |
1.72%
0.18%
자본화:
|
볼륨(24시간):