Stockscreener 앱 받기
2.38
3.93%
0.09
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-07 | $2.38 | $2.26 | $0.113 | 10,566.0 | +3.71% |
| 2025-01-06 | $2.34 | $2.26 | $0.08 | 60,057.0 | -0.43% |
| 2025-01-03 | $2.37 | $2.18 | $0.1899 | 99,766.0 | +3.14% |
| 2025-01-02 | $2.44 | $2.23 | $0.21 | 67,764.0 | -5.91% |
| 2024-12-31 | $2.53 | $2.30 | $0.2299 | 213,941.0 | -2.07% |
| 2024-12-30 | $2.55 | $2.27 | $0.28 | 83,427.0 | +4.31% |
| 2024-12-27 | $2.40 | $2.24 | $0.1585 | 82,463.0 | -1.28% |
| 2024-12-26 | $2.54 | $2.28 | $0.2601 | 157,456.0 | -6.37% |
| 2024-12-24 | $2.59 | $2.23 | $0.36 | 170,463.0 | +11.56% |
| 2024-12-23 | $2.35 | $2.17 | $0.175 | 138,628.0 | -0.88% |
| 2024-12-20 | $2.39 | $2.25 | $0.138 | 188,828.0 | -2.16% |
| 2024-12-19 | $2.43 | $2.23 | $0.2048 | 168,097.0 | -0.85% |
| 2024-12-18 | $2.39 | $2.11 | $0.28 | 435,360.0 | +10.38% |
| 2024-12-17 | $2.22 | $2.07 | $0.15 | 226,272.0 | +0.00% |
| 2024-12-16 | $2.36 | $2.12 | $0.2396 | 542,406.0 | -10.92% |
| 2024-12-13 | $2.93 | $2.17 | $0.76 | 4,022,527.0 | +9.17% |
| 2024-12-12 | $2.31 | $2.08 | $0.235 | 771,843.0 | -9.92% |
| 2024-12-11 | $2.48 | $2.03 | $0.45 | 2,237,079.0 | -0.82% |
| 2024-12-10 | $3.05 | $2.21 | $0.84 | 93,222,826.0 | +96.77% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.44 | $2.18 | $0.26 | 238,153.0 | +0.21% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
1.17%
0.91%
자본화:
|
볼륨(24시간):