Stockscreener 앱 받기
1.37
23.42%
0.26
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.59 | $1.07 | $0.52 | 2,127,201.0 | +23.42% |
| 2024-11-26 | $1.12 | $1.06 | $0.06 | 23,135.0 | +4.72% |
| 2024-11-25 | $1.11 | $1.04 | $0.075 | 25,834.0 | +0.00% |
| 2024-11-22 | $1.19 | $1.05 | $0.14 | 55,264.0 | -1.85% |
| 2024-11-21 | $1.13 | $1.05 | $0.0799 | 27,790.0 | -0.92% |
| 2024-11-20 | $1.14 | $1.09 | $0.05 | 11,342.0 | -1.80% |
| 2024-11-19 | $1.15 | $1.10 | $0.05 | 17,745.0 | -0.89% |
| 2024-11-18 | $1.20 | $1.09 | $0.1099 | 28,864.0 | -1.75% |
| 2024-11-15 | $1.20 | $1.07 | $0.13 | 119,196.0 | -5.00% |
| 2024-11-14 | $1.21 | $1.15 | $0.06 | 28,627.0 | +1.69% |
| 2024-11-13 | $1.20 | $1.16 | $0.0363 | 52,831.0 | -1.67% |
| 2024-11-12 | $1.21 | $1.18 | $0.03 | 47,593.0 | +0.00% |
| 2024-11-11 | $1.24 | $1.19 | $0.05 | 44,046.0 | +0.84% |
| 2024-11-08 | $1.21 | $1.14 | $0.065 | 107,676.0 | -0.83% |
| 2024-11-07 | $1.26 | $1.08 | $0.1796 | 287,761.0 | +0.42% |
| 2024-11-06 | $1.25 | $1.11 | $0.1399 | 64,639.0 | +1.27% |
| 2024-11-05 | $1.21 | $1.10 | $0.11 | 63,049.0 | +3.51% |
| 2024-11-04 | $1.20 | $1.10 | $0.095 | 54,313.0 | +1.79% |
| 2024-11-01 | $1.15 | $1.07 | $0.08 | 12,849.0 | +0.00% |
| 2024-10-31 | $1.21 | $1.11 | $0.10 | 206,794.0 | -5.88% |
| 2024-10-30 | $1.33 | $1.18 | $0.15 | 46,437.0 | -4.03% |
| 2024-10-29 | $1.25 | $1.22 | $0.03 | 18,441.0 | -0.80% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.59 | $1.04 | $0.55 | 5,326,956.0 | +22.32% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $2.05 | $0.35 | 203,509.0 | -0.88% |
| 2022-11 | $2.58 | $2.20 | $0.3799 | 322,309.0 | -7.72% |
| 2022-10 | $2.71 | $2.21 | $0.5001 | 209,266.0 | +2.07% |
| 2022-09 | $2.63 | $2.10 | $0.53 | 154,403.0 | +2.55% |
| 2022-08 | $2.67 | $2.09 | $0.58 | 242,946.0 | +3.52% |
| 2022-07 | $2.59 | $2.06 | $0.53 | 197,949.0 | +9.40% |
| 2022-06 | $2.14 | $1.89 | $0.2499 | 204,105.0 | -0.72% |
| 2022-05 | $2.69 | $2.07 | $0.62 | 439,982.0 | -11.06% |
| 2022-04 | $3.10 | $2.19 | $0.91 | 697,472.0 | -16.67% |
| 2022-03 | $3.25 | $2.43 | $0.82 | 1,304,926.0 | -10.19% |
| 2022-02 | $3.81 | $2.88 | $0.928 | 639,876.0 | -6.55% |
| 2022-01 | $5.65 | $3.08 | $2.57 | 5,123,847.0 | -28.05% |
0.83%
1.03%
자본화:
|
볼륨(24시간):