loading

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $4.75 $4.56 $0.19 7,623.0 +5.79%
2025-04-21 $4.81 $4.45 $0.36 30,197.0 -5.67%
2025-04-17 $4.78 $4.47 $0.3091 25,487.0 +5.08%
2025-04-16 $4.59 $3.98 $0.615 33,358.0 +10.49%
2025-04-15 $4.24 $4.10 $0.135 15,511.0 -2.15%
2025-04-14 $4.41 $3.92 $0.49 15,766.0 +3.20%
2025-04-11 $4.12 $3.96 $0.16 14,901.0 +0.74%
2025-04-10 $4.40 $3.78 $0.62 114,943.0 -2.89%
2025-04-09 $4.24 $3.86 $0.38 28,692.0 +6.14%
2025-04-08 $4.15 $3.88 $0.27 15,102.0 -4.87%
2025-04-07 $4.29 $4.04 $0.255 9,559.0 -2.84%
2025-04-04 $4.27 $4.11 $0.16 43,934.0 -1.63%
2025-04-03 $4.36 $4.08 $0.2799 23,947.0 +0.47%
2025-04-02 $4.44 $4.27 $0.17 14,309.0 -1.83%
2025-04-01 $4.41 $4.18 $0.23 33,408.0 +3.07%
2025-03-31 $4.35 $4.22 $0.13 46,483.0 -4.08%
2025-03-28 $4.47 $4.07 $0.3957 69,392.0 +6.78%
2025-03-27 $4.30 $3.91 $0.39 85,040.0 -4.62%
2025-03-26 $4.45 $4.30 $0.145 33,519.0 +0.00%
2025-03-25 $4.47 $4.27 $0.1998 32,863.0 -1.59%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력

이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.81 $3.78 $1.03 426,737.0 +12.29%
2025-03 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
2025-02 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
2025-01 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
2024-11 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
2024-10 $1.45 $1.11 $0.34 768,989.0 -12.50%
2024-09 $1.51 $1.20 $0.3099 271,705.0 -5.19%
2024-08 $1.51 $1.32 $0.1857 133,902.0 -5.59%
2024-07 $1.53 $1.41 $0.12 114,303.0 -6.54%
2024-06 $1.59 $1.38 $0.21 144,531.0 +3.38%
2024-05 $1.84 $1.42 $0.42 240,243.0 -7.50%
2024-04 $1.85 $1.49 $0.36 172,685.0 -4.76%
2024-03 $2.21 $1.68 $0.525 242,215.0 -21.13%
2024-02 $2.23 $1.82 $0.4128 186,836.0 +2.40%
2024-01 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.60 $0.47 247,180.0 +9.25%
2023-11 $2.15 $1.60 $0.55 247,553.0 -17.17%
2023-10 $2.27 $1.63 $0.6376 400,181.0 +4.76%
2023-09 $2.35 $1.60 $0.75 518,917.0 +14.55%
2023-08 $1.82 $1.43 $0.39 525,373.0 +8.55%
2023-07 $1.64 $1.43 $0.2085 230,694.0 +3.40%
2023-06 $1.87 $1.43 $0.4385 516,138.0 -8.70%
2023-05 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
2023-04 $2.26 $1.67 $0.5902 161,709.0 -12.31%
2023-03 $2.56 $1.89 $0.67 258,007.0 -15.22%
2023-02 $2.79 $2.22 $0.57 312,984.0 -15.13%
2023-01 $2.91 $2.24 $0.67 267,121.0 +20.44%
$8.64
price up icon 1.71%
$27.39
price up icon 0.81%
$101.32
price up icon 0.62%
$7.66
price up icon 0.92%
$102.22
price up icon 0.76%
$289.83
price up icon 1.60%
자본화:     |  볼륨(24시간):