loading

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.76 $3.31 $0.45 129,012.0 +3.88%
2025-06-30 $3.52 $2.60 $0.92 292,855.0 +28.85%
2025-06-27 $2.68 $2.52 $0.16 105,048.0 -2.99%
2025-06-26 $2.81 $2.54 $0.27 229,764.0 +5.10%
2025-06-25 $3.46 $2.51 $0.9481 190,933.0 -22.73%
2025-06-24 $4.05 $3.25 $0.8042 181,933.0 -16.03%
2025-06-23 $4.90 $3.89 $1.01 265,665.0 -9.66%
2025-06-20 $5.48 $4.35 $1.13 207,638.0 -18.84%
2025-06-18 $5.68 $5.35 $0.3264 13,953.0 -0.74%
2025-06-17 $5.62 $5.36 $0.255 25,771.0 -1.46%
2025-06-16 $5.63 $5.19 $0.4399 42,740.0 +4.58%
2025-06-13 $5.81 $5.11 $0.70 56,120.0 -10.58%
2025-06-12 $5.88 $5.43 $0.4464 12,857.0 +3.35%
2025-06-11 $5.68 $5.41 $0.2699 9,770.0 +2.90%
2025-06-10 $6.04 $5.50 $0.545 58,925.0 -6.45%
2025-06-09 $6.26 $5.83 $0.435 84,239.0 +1.20%
2025-06-06 $5.82 $5.32 $0.5018 20,010.0 +7.78%
2025-06-05 $5.57 $5.29 $0.2758 15,077.0 -2.35%
2025-06-04 $5.81 $5.49 $0.32 16,019.0 -4.33%
2025-06-03 $5.88 $5.48 $0.3987 33,898.0 +1.23%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력

이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.26 $2.51 $3.75 2,032,424.0 -29.84%
2025-05 $6.21 $4.32 $1.89 771,370.0 +2.69%
2025-04 $5.35 $3.78 $1.57 620,329.0 +14.18%
2025-03 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
2025-02 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
2025-01 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
2024-11 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
2024-10 $1.45 $1.11 $0.34 768,989.0 -12.50%
2024-09 $1.51 $1.20 $0.3099 271,705.0 -5.19%
2024-08 $1.51 $1.32 $0.1857 133,902.0 -5.59%
2024-07 $1.53 $1.41 $0.12 114,303.0 -6.54%
2024-06 $1.59 $1.38 $0.21 144,531.0 +3.38%
2024-05 $1.84 $1.42 $0.42 240,243.0 -7.50%
2024-04 $1.85 $1.49 $0.36 172,685.0 -4.76%
2024-03 $2.21 $1.68 $0.525 242,215.0 -21.13%
2024-02 $2.23 $1.82 $0.4128 186,836.0 +2.40%
2024-01 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.60 $0.47 247,180.0 +9.25%
2023-11 $2.15 $1.60 $0.55 247,553.0 -17.17%
2023-10 $2.27 $1.63 $0.6376 400,181.0 +4.76%
2023-09 $2.35 $1.60 $0.75 518,917.0 +14.55%
2023-08 $1.82 $1.43 $0.39 525,373.0 +8.55%
2023-07 $1.64 $1.43 $0.2085 230,694.0 +3.40%
2023-06 $1.87 $1.43 $0.4385 516,138.0 -8.70%
2023-05 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
2023-04 $2.26 $1.67 $0.5902 161,709.0 -12.31%
2023-03 $2.56 $1.89 $0.67 258,007.0 -15.22%
2023-02 $2.79 $2.22 $0.57 312,984.0 -15.13%
2023-01 $2.91 $2.24 $0.67 267,121.0 +20.44%
$14.41
price up icon 0.95%
$9.125
price up icon 2.24%
$127.83
price up icon 1.70%
$290.38
price up icon 0.97%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.69%
자본화:     |  볼륨(24시간):