loading

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.65 $3.28 $0.37 86,687.0 +4.61%
2025-07-24 $3.60 $3.26 $0.34 77,702.0 -5.62%
2025-07-23 $3.58 $3.48 $0.095 14,134.0 +4.71%
2025-07-22 $3.57 $3.27 $0.2968 30,379.0 -2.86%
2025-07-21 $3.60 $3.22 $0.3792 82,332.0 +8.70%
2025-07-18 $3.76 $3.12 $0.64 143,375.0 -13.21%
2025-07-17 $3.93 $3.61 $0.3267 62,690.0 -4.38%
2025-07-16 $3.96 $3.50 $0.465 97,181.0 +10.86%
2025-07-15 $3.61 $3.39 $0.22 78,285.0 +2.94%
2025-07-14 $3.79 $3.02 $0.77 272,995.0 +13.33%
2025-07-11 $3.31 $3.00 $0.3121 66,126.0 -10.18%
2025-07-10 $3.34 $3.06 $0.2819 26,913.0 +8.27%
2025-07-09 $3.10 $3.00 $0.1006 48,455.0 +0.49%
2025-07-08 $3.18 $3.01 $0.1686 42,091.0 +0.99%
2025-07-07 $3.38 $3.00 $0.3782 130,269.0 -3.49%
2025-07-03 $3.58 $3.10 $0.48 120,657.0 -7.62%
2025-07-02 $3.63 $3.30 $0.335 127,622.0 -2.29%
2025-07-01 $3.76 $3.31 $0.45 135,112.0 +4.18%
2025-06-30 $3.52 $2.60 $0.92 292,855.0 +28.85%
2025-06-27 $2.68 $2.52 $0.16 105,048.0 -2.99%
2025-06-26 $2.81 $2.54 $0.27 229,764.0 +5.10%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력

이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.96 $3.00 $0.969 1,729,692.0 +4.93%
2025-06 $6.26 $2.51 $3.75 1,903,412.0 -32.46%
2025-05 $6.21 $4.32 $1.89 771,370.0 +2.69%
2025-04 $5.35 $3.78 $1.57 620,329.0 +14.18%
2025-03 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
2025-02 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
2025-01 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
2024-11 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
2024-10 $1.45 $1.11 $0.34 768,989.0 -12.50%
2024-09 $1.51 $1.20 $0.3099 271,705.0 -5.19%
2024-08 $1.51 $1.32 $0.1857 133,902.0 -5.59%
2024-07 $1.53 $1.41 $0.12 114,303.0 -6.54%
2024-06 $1.59 $1.38 $0.21 144,531.0 +3.38%
2024-05 $1.84 $1.42 $0.42 240,243.0 -7.50%
2024-04 $1.85 $1.49 $0.36 172,685.0 -4.76%
2024-03 $2.21 $1.68 $0.525 242,215.0 -21.13%
2024-02 $2.23 $1.82 $0.4128 186,836.0 +2.40%
2024-01 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.60 $0.47 247,180.0 +9.25%
2023-11 $2.15 $1.60 $0.55 247,553.0 -17.17%
2023-10 $2.27 $1.63 $0.6376 400,181.0 +4.76%
2023-09 $2.35 $1.60 $0.75 518,917.0 +14.55%
2023-08 $1.82 $1.43 $0.39 525,373.0 +8.55%
2023-07 $1.64 $1.43 $0.2085 230,694.0 +3.40%
2023-06 $1.87 $1.43 $0.4385 516,138.0 -8.70%
2023-05 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
2023-04 $2.26 $1.67 $0.5902 161,709.0 -12.31%
2023-03 $2.56 $1.89 $0.67 258,007.0 -15.22%
2023-02 $2.79 $2.22 $0.57 312,984.0 -15.13%
2023-01 $2.91 $2.24 $0.67 267,121.0 +20.44%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
자본화:     |  볼륨(24시간):