Stockscreener 앱 받기
5.64
3.98%
0.24
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.75 | $5.32 | $0.4268 | 10,024.0 | +3.98% |
| 2025-06-05 | $5.57 | $5.29 | $0.2758 | 15,077.0 | -2.35% |
| 2025-06-04 | $5.81 | $5.49 | $0.32 | 16,019.0 | -4.33% |
| 2025-06-03 | $5.88 | $5.48 | $0.3987 | 33,898.0 | +1.23% |
| 2025-06-02 | $5.73 | $5.06 | $0.67 | 40,197.0 | +15.12% |
| 2025-05-30 | $5.21 | $4.80 | $0.4095 | 23,506.0 | -1.39% |
| 2025-05-29 | $5.97 | $5.03 | $0.94 | 93,555.0 | -13.87% |
| 2025-05-28 | $6.21 | $5.39 | $0.82 | 70,720.0 | +9.36% |
| 2025-05-27 | $5.40 | $5.16 | $0.24 | 36,953.0 | +5.12% |
| 2025-05-23 | $5.17 | $4.99 | $0.18 | 11,577.0 | -0.20% |
| 2025-05-22 | $5.13 | $4.94 | $0.195 | 11,809.0 | +2.62% |
| 2025-05-21 | $5.23 | $4.94 | $0.29 | 17,929.0 | -1.39% |
| 2025-05-20 | $5.45 | $4.95 | $0.50 | 46,206.0 | -7.71% |
| 2025-05-19 | $5.45 | $4.75 | $0.70 | 57,884.0 | +15.71% |
| 2025-05-16 | $5.46 | $4.71 | $0.745 | 75,889.0 | -10.11% |
| 2025-05-15 | $5.35 | $5.02 | $0.33 | 12,766.0 | +5.65% |
| 2025-05-14 | $5.84 | $4.96 | $0.88 | 35,205.0 | -10.79% |
| 2025-05-13 | $5.76 | $5.29 | $0.47 | 71,913.0 | +5.50% |
| 2025-05-12 | $5.50 | $4.80 | $0.70 | 89,840.0 | +12.13% |
| 2025-05-09 | $4.87 | $4.52 | $0.3499 | 32,244.0 | +4.44% |
| 2025-05-08 | $4.56 | $4.36 | $0.205 | 8,097.0 | +1.81% |
| 2025-05-07 | $4.86 | $4.32 | $0.54 | 20,281.0 | +0.23% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.88 | $5.06 | $0.82 | 115,215.0 | +13.21% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
1.77%
0.45%
자본화:
|
볼륨(24시간):