Stockscreener 앱 받기
7.18
4.77%
-0.36
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.58 | $7.00 | $0.58 | 86,348.0 | -4.77% |
| 2026-10-15 | $7.80 | $7.41 | $0.39 | 32,328.0 | +0.67% |
| 2026-10-14 | $7.68 | $7.04 | $0.645 | 58,559.0 | +4.46% |
| 2026-10-13 | $7.25 | $6.85 | $0.405 | 31,861.0 | +2.43% |
| 2026-10-12 | $7.25 | $6.67 | $0.5839 | 11,550.0 | -0.43% |
| 2026-10-09 | $7.14 | $6.70 | $0.44 | 30,401.0 | +0.72% |
| 2026-10-08 | $7.07 | $6.31 | $0.76 | 50,278.0 | +1.31% |
| 2026-10-07 | $7.22 | $6.84 | $0.375 | 24,598.0 | -3.50% |
| 2026-10-06 | $7.28 | $7.02 | $0.255 | 22,580.0 | +0.71% |
| 2026-10-05 | $7.35 | $6.84 | $0.51 | 57,057.0 | -4.06% |
| 2026-10-02 | $7.74 | $7.28 | $0.46 | 22,629.0 | -1.60% |
| 2026-10-01 | $8.14 | $7.26 | $0.8801 | 73,340.0 | -4.09% |
| 2026-09-30 | $8.04 | $7.61 | $0.425 | 9,962.0 | +2.35% |
| 2026-09-29 | $7.89 | $7.60 | $0.2962 | 8,929.0 | -0.91% |
| 2026-09-28 | $7.87 | $7.56 | $0.3094 | 30,314.0 | +1.45% |
| 2026-09-25 | $8.06 | $7.48 | $0.58 | 46,957.0 | -4.99% |
| 2026-09-24 | $8.29 | $7.75 | $0.54 | 48,772.0 | +0.88% |
| 2026-09-23 | $8.34 | $7.72 | $0.62 | 76,217.0 | -3.17% |
| 2026-09-22 | $8.35 | $7.50 | $0.8499 | 70,533.0 | +8.04% |
| 2026-09-21 | $7.59 | $7.09 | $0.50 | 33,556.0 | +3.69% |
| 2026-09-18 | $7.34 | $7.02 | $0.32 | 27,558.0 | +1.81% |
| 2026-09-17 | $7.51 | $7.05 | $0.455 | 70,585.0 | +3.01% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.14 | $6.31 | $1.83 | 501,529.0 | -8.30% |
| 2026-09 | $8.35 | $6.24 | $2.11 | 838,040.0 | +17.04% |
| 2026-08 | $9.28 | $5.40 | $3.88 | 2,236,115.0 | +0.15% |
| 2026-07 | $8.09 | $5.75 | $2.34 | 2,621,632.0 | +3.09% |
| 2026-06 | $6.93 | $5.40 | $1.53 | 1,083,673.0 | +5.37% |
| 2026-05 | $6.61 | $4.07 | $2.54 | 3,502,550.0 | +46.78% |
| 2026-04 | $6.04 | $2.98 | $3.06 | 56,113,398.0 | +28.92% |
| 2026-03 | $5.03 | $2.69 | $2.34 | 2,137,318.0 | -33.94% |
| 2026-02 | $4.93 | $3.54 | $1.39 | 3,455,924.0 | +31.20% |
| 2026-01 | $5.38 | $3.58 | $1.80 | 4,191,924.0 | -5.78% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $2.11 | $2.48 | 4,924,200.0 | +75.22% |
| 2025-11 | $2.99 | $1.85 | $1.14 | 1,327,199.0 | -24.41% |
| 2025-10 | $3.69 | $2.96 | $0.7284 | 731,502.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
0.70%
9.94%
자본화:
|
볼륨(24시간):