Stockscreener 앱 받기
5.61
1.06%
-0.06
시장 영업 전:
5.61
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $5.76 | $5.60 | $0.16 | 30,882.0 | -1.06% |
| 2026-06-16 | $5.72 | $5.43 | $0.29 | 33,842.0 | +1.25% |
| 2026-06-15 | $5.67 | $5.51 | $0.1549 | 26,722.0 | +0.00% |
| 2026-06-12 | $5.82 | $5.53 | $0.2899 | 31,763.0 | -1.23% |
| 2026-06-11 | $5.80 | $5.49 | $0.315 | 28,570.0 | +3.47% |
| 2026-06-10 | $5.75 | $5.44 | $0.31 | 79,974.0 | -4.20% |
| 2026-06-09 | $6.00 | $5.66 | $0.345 | 52,466.0 | -2.39% |
| 2026-06-08 | $6.10 | $5.70 | $0.405 | 40,144.0 | +1.03% |
| 2026-06-05 | $5.88 | $5.55 | $0.325 | 62,169.0 | -0.68% |
| 2026-06-04 | $6.03 | $5.61 | $0.418 | 23,201.0 | +4.10% |
| 2026-06-03 | $5.76 | $5.40 | $0.3592 | 38,341.0 | -2.77% |
| 2026-06-02 | $5.99 | $5.58 | $0.41 | 106,696.0 | +1.23% |
| 2026-06-01 | $6.12 | $5.48 | $0.64 | 110,680.0 | -7.32% |
| 2026-05-29 | $6.27 | $5.98 | $0.29 | 47,891.0 | +2.84% |
| 2026-05-28 | $6.15 | $5.76 | $0.3899 | 504,259.0 | +2.05% |
| 2026-05-27 | $5.97 | $5.66 | $0.31 | 25,509.0 | +1.56% |
| 2026-05-26 | $6.61 | $5.73 | $0.88 | 318,151.0 | -1.70% |
| 2026-05-22 | $5.96 | $5.44 | $0.52 | 118,061.0 | +6.53% |
| 2026-05-21 | $5.67 | $5.41 | $0.2599 | 121,630.0 | -0.36% |
| 2026-05-20 | $5.61 | $5.26 | $0.345 | 93,497.0 | +2.22% |
| 2026-05-19 | $5.44 | $5.07 | $0.37 | 113,216.0 | +5.66% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.12 | $5.40 | $0.72 | 696,332.0 | -8.78% |
| 2026-05 | $6.61 | $4.07 | $2.54 | 3,502,550.0 | +46.78% |
| 2026-04 | $6.04 | $2.98 | $3.06 | 56,113,398.0 | +28.92% |
| 2026-03 | $5.03 | $2.69 | $2.34 | 2,137,318.0 | -33.94% |
| 2026-02 | $4.93 | $3.54 | $1.39 | 3,455,924.0 | +31.20% |
| 2026-01 | $5.38 | $3.58 | $1.80 | 4,191,924.0 | -5.78% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $2.11 | $2.48 | 4,924,200.0 | +75.22% |
| 2025-11 | $2.99 | $1.85 | $1.14 | 1,327,199.0 | -24.41% |
| 2025-10 | $3.69 | $2.96 | $0.7284 | 731,502.0 | -4.17% |
| 2025-09 | $3.69 | $2.90 | $0.7927 | 692,102.0 | -10.60% |
| 2025-08 | $4.22 | $2.63 | $1.59 | 1,370,668.0 | +1.16% |
| 2025-07 | $3.96 | $3.00 | $0.969 | 1,791,684.0 | +2.99% |
| 2025-06 | $6.26 | $2.51 | $3.75 | 1,903,412.0 | -32.46% |
| 2025-05 | $6.21 | $4.32 | $1.89 | 771,370.0 | +2.69% |
| 2025-04 | $5.35 | $3.78 | $1.57 | 620,329.0 | +14.18% |
| 2025-03 | $7.25 | $3.91 | $3.34 | 2,676,380.0 | -12.96% |
| 2025-02 | $7.19 | $2.08 | $5.11 | 86,049,915.0 | +115.04% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
0.95%
1.13%
자본화:
|
볼륨(24시간):