Stockscreener 앱 받기
5.34
5.12%
0.26
시장 영업 전:
5.18
-0.16
-3.00%
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $6.10 | $5.10 | $1.00 | 3,039,923.0 | +5.12% |
| 2025-02-05 | $6.43 | $3.84 | $2.59 | 59,536,868.0 | +35.11% |
| 2025-02-04 | $3.79 | $2.21 | $1.58 | 18,097,977.0 | +76.53% |
| 2025-02-03 | $2.25 | $2.08 | $0.175 | 59,303.0 | -5.75% |
| 2025-01-31 | $2.38 | $2.21 | $0.17 | 40,568.0 | +0.44% |
| 2025-01-30 | $2.52 | $2.20 | $0.315 | 23,381.0 | +0.45% |
| 2025-01-29 | $2.38 | $2.21 | $0.1722 | 20,207.0 | -5.08% |
| 2025-01-28 | $2.50 | $2.30 | $0.1952 | 24,916.0 | +0.00% |
| 2025-01-27 | $2.52 | $2.33 | $0.195 | 24,475.0 | -8.88% |
| 2025-01-24 | $2.59 | $2.45 | $0.1434 | 10,371.0 | +3.60% |
| 2025-01-23 | $2.63 | $2.50 | $0.13 | 26,017.0 | -4.58% |
| 2025-01-22 | $2.63 | $2.41 | $0.2249 | 26,523.0 | +7.82% |
| 2025-01-21 | $2.60 | $2.43 | $0.17 | 56,941.0 | -3.95% |
| 2025-01-17 | $2.84 | $2.50 | $0.34 | 67,860.0 | -8.66% |
| 2025-01-16 | $2.95 | $2.70 | $0.25 | 127,830.0 | +1.09% |
| 2025-01-15 | $2.98 | $2.50 | $0.48 | 364,753.0 | +2.62% |
| 2025-01-14 | $3.93 | $2.29 | $1.65 | 7,441,180.0 | +14.59% |
| 2025-01-13 | $2.38 | $2.27 | $0.1114 | 22,194.0 | +0.00% |
| 2025-01-10 | $2.40 | $2.23 | $0.165 | 99,775.0 | +4.48% |
| 2025-01-08 | $2.38 | $2.21 | $0.174 | 40,798.0 | -5.91% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 연도별 가격 이력
이 심층 분석에서는 Cumberland Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumberland Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.43 | $2.08 | $4.35 | 83,773,994.0 | +136.28% |
| 2025-01 | $3.93 | $2.18 | $1.75 | 8,763,257.0 | -4.64% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.09 | $1.96 | 107,146,775.0 | +72.86% |
| 2024-11 | $1.59 | $1.04 | $0.55 | 3,490,570.0 | +25.00% |
| 2024-10 | $1.45 | $1.11 | $0.34 | 768,989.0 | -12.50% |
| 2024-09 | $1.51 | $1.20 | $0.3099 | 271,705.0 | -5.19% |
| 2024-08 | $1.51 | $1.32 | $0.1857 | 133,902.0 | -5.59% |
| 2024-07 | $1.53 | $1.41 | $0.12 | 114,303.0 | -6.54% |
| 2024-06 | $1.59 | $1.38 | $0.21 | 144,531.0 | +3.38% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 240,243.0 | -7.50% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 172,685.0 | -4.76% |
| 2024-03 | $2.21 | $1.68 | $0.525 | 242,215.0 | -21.13% |
| 2024-02 | $2.23 | $1.82 | $0.4128 | 186,836.0 | +2.40% |
| 2024-01 | $2.36 | $1.77 | $0.5887 | 310,722.0 | +16.09% |
Cumberland Pharmaceuticals Inc 주식 (CPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.60 | $0.47 | 247,180.0 | +9.25% |
| 2023-11 | $2.15 | $1.60 | $0.55 | 247,553.0 | -17.17% |
| 2023-10 | $2.27 | $1.63 | $0.6376 | 400,181.0 | +4.76% |
| 2023-09 | $2.35 | $1.60 | $0.75 | 518,917.0 | +14.55% |
| 2023-08 | $1.82 | $1.43 | $0.39 | 525,373.0 | +8.55% |
| 2023-07 | $1.64 | $1.43 | $0.2085 | 230,694.0 | +3.40% |
| 2023-06 | $1.87 | $1.43 | $0.4385 | 516,138.0 | -8.70% |
| 2023-05 | $2.16 | $1.54 | $0.62 | 1,233,892.0 | -5.85% |
| 2023-04 | $2.26 | $1.67 | $0.5902 | 161,709.0 | -12.31% |
| 2023-03 | $2.56 | $1.89 | $0.67 | 258,007.0 | -15.22% |
| 2023-02 | $2.79 | $2.22 | $0.57 | 312,984.0 | -15.13% |
| 2023-01 | $2.91 | $2.24 | $0.67 | 267,121.0 | +20.44% |
0.25%
0.51%
자본화:
|
볼륨(24시간):