Stockscreener 앱 받기
19.53
0.36%
0.07
American Beacon Ionic Inflation Protection Etf 주식 (CPII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $19.48 | $19.46 | $0.0202 | 352.0 | +0.10% |
| 2025-04-23 | $19.46 | $19.46 | $0.00 | 102.0 | -0.31% |
| 2025-04-22 | $19.52 | $19.52 | $0.00 | 5.00 | +0.14% |
| 2025-04-21 | $19.49 | $19.48 | $0.0118 | 847.0 | +0.21% |
| 2025-04-17 | $19.45 | $19.38 | $0.07 | 313.0 | +0.75% |
| 2025-04-16 | $19.39 | $19.30 | $0.085 | 202.0 | -0.33% |
| 2025-04-15 | $19.37 | $19.37 | $0.00 | 21.00 | -0.36% |
| 2025-04-14 | $19.44 | $19.44 | $0.00 | 5.00 | +0.25% |
| 2025-04-11 | $19.39 | $19.14 | $0.2521 | 201.0 | -0.15% |
| 2025-04-10 | $19.55 | $19.42 | $0.1285 | 232.0 | -0.56% |
| 2025-04-09 | $19.53 | $19.53 | $0.00 | 16.00 | +0.73% |
| 2025-04-08 | $19.39 | $19.39 | $0.00 | 0.00 | +0.10% |
| 2025-04-07 | $19.37 | $19.37 | $0.00 | 2.00 | +0.45% |
| 2025-04-04 | $19.46 | $19.28 | $0.1781 | 2,103.0 | -0.76% |
| 2025-04-03 | $19.43 | $19.43 | $0.00 | 7.00 | +0.13% |
| 2025-04-02 | $19.43 | $19.40 | $0.0251 | 647.0 | -0.08% |
| 2025-04-01 | $19.46 | $19.42 | $0.04 | 513.0 | -0.79% |
| 2025-03-31 | $19.57 | $19.56 | $0.015 | 10,649.0 | +0.10% |
| 2025-03-28 | $19.56 | $19.55 | $0.005 | 9,038.0 | -0.20% |
| 2025-03-27 | $19.59 | $19.59 | $0.00 | 1.00 | +0.46% |
| 2025-03-26 | $19.50 | $19.50 | $0.00 | 0.00 | +0.14% |
American Beacon Ionic Inflation Protection Etf 주식 (CPII) 연도별 가격 이력
이 심층 분석에서는 American Beacon Ionic Inflation Protection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Beacon Ionic Inflation Protection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Beacon Ionic Inflation Protection Etf 주식 (CPII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.55 | $19.14 | $0.41 | 5,920.0 | -0.48% |
| 2025-03 | $19.59 | $19.34 | $0.26 | 69,004.0 | +0.87% |
| 2025-02 | $19.55 | $19.30 | $0.2488 | 5,098.0 | +0.06% |
| 2025-01 | $19.50 | $19.18 | $0.3216 | 4,782.0 | +1.25% |
American Beacon Ionic Inflation Protection Etf 주식 (CPII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.66 | $19.12 | $0.54 | 5,939.0 | -1.91% |
| 2024-11 | $19.70 | $19.44 | $0.26 | 4,866.0 | -0.39% |
| 2024-10 | $19.57 | $19.25 | $0.3234 | 10,628.0 | +1.60% |
| 2024-09 | $19.29 | $18.98 | $0.31 | 5,489.0 | +0.39% |
| 2024-08 | $19.19 | $19.01 | $0.18 | 11,309.0 | -0.29% |
| 2024-07 | $19.61 | $19.24 | $0.3633 | 127,913.0 | -1.34% |
| 2024-06 | $19.52 | $19.23 | $0.289 | 24,707.0 | -0.95% |
| 2024-05 | $19.81 | $19.51 | $0.30 | 27,058.0 | -1.64% |
| 2024-04 | $20.10 | $19.52 | $0.58 | 16,480.0 | +2.30% |
| 2024-03 | $19.67 | $19.45 | $0.2206 | 21,962.0 | -0.08% |
| 2024-02 | $19.64 | $19.16 | $0.4799 | 94,472.0 | +1.51% |
| 2024-01 | $19.75 | $19.04 | $0.71 | 4,736.0 | +1.23% |
American Beacon Ionic Inflation Protection Etf 주식 (CPII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.70 | $19.00 | $0.70 | 3,011.0 | -3.63% |
| 2023-11 | $22.22 | $19.75 | $2.47 | 150,750.0 | -2.73% |
| 2023-10 | $20.57 | $20.06 | $0.505 | 1,240.0 | +0.00% |
0.77%
0.51%
자본화:
|
볼륨(24시간):