15.56
price down icon1.87%   -0.2968
after-market 시간 외 거래: 15.85 0.2918 +1.88%
loading

Canterbury Park Holding Corp 주식 (CPHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $15.56 $15.56 $0.00 586.0 -1.87%
2025-10-30 $15.86 $15.42 $0.435 2,736.0 -0.03%
2025-10-29 $16.01 $15.86 $0.1549 1,809.0 +0.70%
2025-10-28 $16.20 $15.50 $0.70 8,730.0 -2.48%
2025-10-27 $16.23 $15.28 $0.95 1,308.0 -1.37%
2025-10-22 $16.70 $15.95 $0.745 2,214.0 +5.31%
2025-10-21 $16.80 $15.22 $1.58 3,896.0 -8.34%
2025-10-20 $16.96 $16.51 $0.453 481.0 +3.01%
2025-10-17 $16.47 $16.47 $0.00 890.0 -0.78%
2025-10-15 $16.60 $16.60 $0.00 441.0 +0.91%
2025-10-14 $16.45 $16.45 $0.00 666.0 +0.00%
2025-10-13 $16.94 $16.45 $0.4946 1,185.0 +0.00%
2025-10-10 $16.56 $16.40 $0.1552 613.0 -2.66%
2025-10-08 $17.40 $16.55 $0.85 1,527.0 +1.72%
2025-10-07 $17.05 $16.53 $0.5195 1,430.0 -0.07%
2025-10-06 $16.63 $16.63 $0.00 325.0 +2.20%
2025-10-03 $16.28 $16.02 $0.2568 3,317.0 -0.39%
2025-10-02 $16.72 $16.00 $0.7199 2,756.0 +1.04%
2025-10-01 $16.22 $15.90 $0.3151 5,963.0 -1.37%

Canterbury Park Holding Corp 주식 (CPHC) 연도별 가격 이력

이 심층 분석에서는 Canterbury Park Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canterbury Park Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canterbury Park Holding Corp 주식 (CPHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $17.40 $15.22 $2.18 41,459.0 -5.08%
2025-09 $17.43 $16.00 $1.43 43,214.0 -0.67%
2025-08 $18.41 $16.14 $2.27 44,558.0 -10.37%
2025-07 $21.61 $17.93 $3.68 109,174.0 -2.33%
2025-06 $20.00 $16.75 $3.25 155,972.0 +4.90%
2025-05 $18.00 $17.00 $0.9999 17,128.0 +4.17%
2025-04 $18.50 $16.91 $1.59 27,704.0 -5.48%
2025-03 $21.30 $18.00 $3.30 41,569.0 -14.00%
2025-02 $21.59 $20.00 $1.59 44,263.0 -1.30%
2025-01 $22.07 $19.89 $2.18 38,683.0 +4.88%

Canterbury Park Holding Corp 주식 (CPHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.93 $19.75 $3.18 66,250.0 +0.43%
2024-11 $20.95 $18.45 $2.50 76,812.0 +9.11%
2024-10 $19.47 $18.43 $1.04 22,925.0 -0.52%
2024-09 $20.12 $18.05 $2.08 41,203.0 -3.50%
2024-08 $21.50 $18.50 $3.00 42,036.0 -7.96%
2024-07 $22.33 $20.16 $2.17 89,145.0 -0.50%
2024-06 $24.05 $20.71 $3.34 79,233.0 -2.33%
2024-05 $24.43 $22.15 $2.28 15,861.0 -2.78%
2024-04 $24.78 $21.10 $3.68 55,669.0 -1.46%
2024-03 $30.25 $20.41 $9.84 113,949.0 -13.10%
2024-02 $26.86 $17.10 $9.76 120,280.0 +13.67%
2024-01 $24.14 $18.74 $5.40 121,332.0 +15.66%

Canterbury Park Holding Corp 주식 (CPHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.22 $14.27 $6.95 146,667.0 +7.05%
2023-11 $21.05 $18.37 $2.68 89,843.0 -3.91%
2023-10 $20.31 $19.05 $1.26 44,663.0 +0.05%
2023-09 $22.24 $18.00 $4.24 86,034.0 -11.38%
2023-08 $22.94 $21.09 $1.85 44,040.0 -1.80%
2023-07 $24.95 $22.50 $2.45 47,084.0 -0.13%
2023-06 $23.93 $22.62 $1.30 73,414.0 -0.24%
2023-05 $23.50 $21.81 $1.69 95,419.0 +1.76%
2023-04 $25.89 $21.65 $4.24 110,939.0 -8.57%
2023-03 $27.06 $24.33 $2.73 71,381.0 -6.43%
2023-02 $26.94 $24.25 $2.69 73,504.0 -0.30%
2023-01 $31.21 $25.61 $5.60 161,827.0 -15.61%
$16.46
price down icon 0.78%
resorts_casinos RRR
$53.31
price down icon 0.89%
$8.20
price up icon 0.12%
resorts_casinos HGV
$41.45
price up icon 0.56%
resorts_casinos CZR
$20.10
price up icon 7.83%
resorts_casinos MTN
$148.33
price up icon 2.11%
자본화:     |  볼륨(24시간):