Stockscreener 앱 받기
0.4252
57.88%
0.1559
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4252 | $0.3583 | $0.0669 | 34,574.0 | +57.88% |
| 2025-12-10 | $0.2699 | $0.2693 | $0.00057 | 19,698.0 | -0.14% |
| 2025-12-09 | $0.2796 | $0.242 | $0.0376 | 37,142.0 | -2.17% |
| 2025-12-08 | $0.28 | $0.2757 | $0.0043 | 3,600.0 | +0.73% |
| 2025-12-05 | $0.2832 | $0.2737 | $0.0095 | 500.0 | +0.26% |
| 2025-12-04 | $0.2744 | $0.266 | $0.00845 | 8,200.0 | +7.61% |
| 2025-12-03 | $0.2649 | $0.2483 | $0.0166 | 25,649.0 | -6.14% |
| 2025-12-02 | $0.2767 | $0.2703 | $0.00639 | 9,337.0 | +0.50% |
| 2025-12-01 | $0.269 | $0.25 | $0.019 | 70,200.0 | +2.60% |
| 2025-11-26 | $0.2631 | $0.237 | $0.0261 | 1,566.0 | +2.99% |
| 2025-11-25 | $0.2546 | $0.2509 | $0.00365 | 1,100.0 | -0.74% |
| 2025-11-24 | $0.272 | $0.2327 | $0.0393 | 142,112.0 | -3.30% |
| 2025-11-21 | $0.2652 | $0.2609 | $0.0043 | 18,162.0 | -3.01% |
| 2025-11-19 | $0.2734 | $0.2692 | $0.00424 | 5,794.0 | -4.06% |
Copper Fox Metals Inc. 주식 (CPFXF) 연도별 가격 이력
이 심층 분석에서는 Copper Fox Metals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copper Fox Metals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4252 | $0.242 | $0.1832 | 208,900.0 | +62.20% |
| 2025-11 | $0.323 | $0.2327 | $0.0903 | 470,076.0 | -8.71% |
| 2025-10 | $0.324 | $0.2375 | $0.0865 | 306,682.0 | +8.96% |
| 2025-09 | $0.2706 | $0.194 | $0.0766 | 1,059,510.0 | +23.04% |
| 2025-08 | $0.2172 | $0.162 | $0.0552 | 538,523.0 | +15.78% |
| 2025-07 | $0.205 | $0.1705 | $0.0345 | 240,778.0 | +0.67% |
| 2025-06 | $0.205 | $0.165 | $0.04 | 250,698.0 | +4.72% |
| 2025-05 | $0.1892 | $0.1652 | $0.024 | 295,067.0 | +3.24% |
| 2025-04 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| 2025-03 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| 2025-02 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| 2025-01 | $0.2049 | $0.162 | $0.0429 | 404,975.0 | -3.91% |
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| 2024-11 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| 2024-10 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.53% |
| 2024-09 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.67% |
| 2024-08 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| 2024-07 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| 2024-06 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.01% |
| 2024-05 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.40% |
| 2024-04 | $0.1848 | $0.1279 | $0.057 | 413,535.0 | +41.33% |
| 2024-03 | $0.1342 | $0.1191 | $0.0152 | 303,871.0 | -4.05% |
| 2024-02 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.75% |
| 2024-01 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.165 | $0.1348 | $0.0302 | 444,599.0 | +15.29% |
| 2023-11 | $0.14 | $0.109 | $0.031 | 461,081.0 | +17.63% |
| 2023-10 | $0.1522 | $0.1052 | $0.047 | 304,298.0 | -25.24% |
| 2023-09 | $0.1578 | $0.1284 | $0.0294 | 140,845.0 | +2.01% |
| 2023-08 | $0.177 | $0.1341 | $0.0429 | 346,811.0 | -9.18% |
| 2023-07 | $0.219 | $0.1614 | $0.0576 | 381,506.0 | -8.24% |
| 2023-06 | $0.2145 | $0.164 | $0.0505 | 512,102.0 | -7.20% |
| 2023-05 | $0.22 | $0.1567 | $0.0633 | 581,787.0 | -3.93% |
| 2023-04 | $0.2205 | $0.1498 | $0.0707 | 304,916.0 | +39.78% |
| 2023-03 | $0.1677 | $0.1316 | $0.0361 | 194,754.0 | -8.40% |
| 2023-02 | $0.2081 | $0.1527 | $0.0554 | 395,647.0 | -6.18% |
| 2023-01 | $0.2049 | $0.097 | $0.1079 | 604,653.0 | +52.02% |
0.46%
0.34%
자본화:
|
볼륨(24시간):