Stockscreener 앱 받기
0.47
5.68%
0.0253
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.47 | $0.463 | $0.007 | 8,349.0 | +5.68% |
| 2026-03-31 | $0.4447 | $0.4256 | $0.0192 | 4,730.0 | +3.47% |
| 2026-03-30 | $0.438 | $0.4193 | $0.0187 | 7,206.0 | +1.49% |
| 2026-03-27 | $0.4298 | $0.4101 | $0.0197 | 17,455.0 | +3.27% |
| 2026-03-24 | $0.4113 | $0.4029 | $0.0084 | 8,940.0 | -1.54% |
| 2026-03-23 | $0.4269 | $0.3644 | $0.0625 | 18,917.0 | +13.61% |
| 2026-03-20 | $0.4013 | $0.3572 | $0.0441 | 74,173.0 | -11.36% |
| 2026-03-19 | $0.4183 | $0.4073 | $0.011 | 46,271.0 | -8.74% |
| 2026-03-18 | $0.4532 | $0.4376 | $0.0156 | 7,455.0 | -2.73% |
| 2026-03-17 | $0.4992 | $0.4659 | $0.0333 | 18,962.0 | -4.63% |
| 2026-03-16 | $0.4932 | $0.4807 | $0.0125 | 3,713.0 | -0.71% |
| 2026-03-13 | $0.5107 | $0.4895 | $0.0212 | 11,819.0 | -1.60% |
| 2026-03-12 | $0.5049 | $0.4968 | $0.0081 | 768.0 | +0.00% |
| 2026-03-11 | $0.50 | $0.4983 | $0.0017 | 2,752.0 | -5.27% |
| 2026-03-10 | $0.54 | $0.4974 | $0.0426 | 13,018.0 | +4.85% |
| 2026-03-09 | $0.51 | $0.4882 | $0.0218 | 12,179.0 | -3.40% |
| 2026-03-06 | $0.529 | $0.51 | $0.019 | 12,800.0 | -3.89% |
| 2026-03-05 | $0.5891 | $0.5246 | $0.0645 | 20,169.0 | -5.33% |
Copper Fox Metals Inc. 주식 (CPFXF) 연도별 가격 이력
이 심층 분석에서는 Copper Fox Metals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copper Fox Metals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.5891 | $0.3572 | $0.2319 | 305,737.0 | -11.24% |
| 2026-02 | $0.583 | $0.44 | $0.143 | 683,172.0 | -2.77% |
| 2026-01 | $0.63 | $0.4676 | $0.1624 | 1,215,331.0 | +9.89% |
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5432 | $0.242 | $0.3012 | 784,195.0 | +105.95% |
| 2025-11 | $0.323 | $0.2327 | $0.0903 | 470,076.0 | -8.70% |
| 2025-10 | $0.324 | $0.2375 | $0.0865 | 266,207.0 | +8.95% |
| 2025-09 | $0.2706 | $0.194 | $0.0766 | 529,755.0 | +23.06% |
| 2025-08 | $0.2172 | $0.162 | $0.0552 | 426,613.0 | +15.78% |
| 2025-07 | $0.205 | $0.1705 | $0.0345 | 240,778.0 | +0.65% |
| 2025-06 | $0.205 | $0.165 | $0.04 | 250,698.0 | +4.73% |
| 2025-05 | $0.1892 | $0.1652 | $0.024 | 295,067.0 | +3.24% |
| 2025-04 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| 2025-03 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| 2025-02 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| 2025-01 | $0.2049 | $0.162 | $0.0429 | 404,975.0 | -3.91% |
Copper Fox Metals Inc. 주식 (CPFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| 2024-11 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| 2024-10 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.55% |
| 2024-09 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.70% |
| 2024-08 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| 2024-07 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| 2024-06 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.02% |
| 2024-05 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.42% |
| 2024-04 | $0.1848 | $0.1279 | $0.0569 | 413,535.0 | +41.33% |
| 2024-03 | $0.1342 | $0.1191 | $0.0151 | 303,871.0 | -4.08% |
| 2024-02 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.72% |
| 2024-01 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
0.27%
0.34%
자본화:
|
볼륨(24시간):