Stockscreener 앱 받기
37.75
0.99%
0.37
시장 영업 전:
38.19
0.44
+1.17%
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $37.91 | $37.06 | $0.845 | 117,266.0 | +0.99% |
| 2026-09-09 | $37.86 | $37.21 | $0.65 | 106,685.0 | -0.82% |
| 2026-09-08 | $38.31 | $37.60 | $0.71 | 124,704.0 | -1.31% |
| 2026-09-04 | $38.32 | $37.66 | $0.665 | 80,020.0 | +1.01% |
| 2026-09-03 | $38.19 | $37.76 | $0.425 | 98,582.0 | +0.67% |
| 2026-09-02 | $37.96 | $36.75 | $1.21 | 154,457.0 | +1.82% |
| 2026-09-01 | $37.69 | $36.76 | $0.93 | 138,736.0 | -0.89% |
| 2026-08-31 | $37.53 | $36.85 | $0.68 | 97,230.0 | -1.61% |
| 2026-08-28 | $38.12 | $37.61 | $0.51 | 96,443.0 | -0.03% |
| 2026-08-27 | $38.07 | $37.09 | $0.9782 | 115,424.0 | -0.42% |
| 2026-08-26 | $38.15 | $37.63 | $0.52 | 125,570.0 | +0.98% |
| 2026-08-25 | $38.20 | $37.48 | $0.715 | 108,091.0 | -0.32% |
| 2026-08-24 | $37.98 | $37.42 | $0.56 | 124,822.0 | +0.85% |
| 2026-08-21 | $38.00 | $37.01 | $0.99 | 226,886.0 | -0.19% |
| 2026-08-20 | $37.58 | $36.73 | $0.85 | 130,734.0 | +1.08% |
| 2026-08-19 | $38.28 | $37.07 | $1.21 | 135,782.0 | -2.27% |
| 2026-08-18 | $38.46 | $37.82 | $0.64 | 171,732.0 | -1.15% |
| 2026-08-17 | $39.01 | $38.27 | $0.74 | 163,575.0 | -0.78% |
| 2026-08-14 | $39.51 | $38.68 | $0.83 | 138,855.0 | -0.64% |
| 2026-08-13 | $39.46 | $38.72 | $0.7395 | 164,683.0 | +0.62% |
| 2026-08-12 | $39.20 | $38.68 | $0.52 | 149,549.0 | +0.05% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.32 | $36.75 | $1.57 | 937,716.0 | +1.42% |
| 2026-08 | $40.99 | $36.73 | $4.26 | 2,915,274.0 | -5.58% |
| 2026-07 | $40.31 | $37.24 | $3.07 | 3,106,013.0 | +3.19% |
| 2026-06 | $38.28 | $33.58 | $4.70 | 3,548,137.0 | +11.18% |
| 2026-05 | $35.45 | $33.14 | $2.31 | 2,383,876.0 | +3.25% |
| 2026-04 | $35.41 | $31.56 | $3.85 | 2,745,244.0 | +4.13% |
| 2026-03 | $32.45 | $30.02 | $2.43 | 4,229,871.0 | +0.35% |
| 2026-02 | $35.01 | $31.51 | $3.50 | 3,304,657.0 | -2.21% |
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,010,399.0 | +4.53% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
0.13%
0.75%
자본화:
|
볼륨(24시간):