Stockscreener 앱 받기
36.42
0.97%
0.35
시간 외 거래:
36.42
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.99 | $36.14 | $0.855 | 163,275.0 | +0.97% |
| 2026-10-01 | $36.07 | $35.10 | $0.97 | 202,028.0 | +0.50% |
| 2026-09-30 | $36.28 | $35.57 | $0.715 | 206,951.0 | -0.17% |
| 2026-09-29 | $36.63 | $35.79 | $0.84 | 169,871.0 | -1.13% |
| 2026-09-28 | $37.12 | $36.33 | $0.79 | 158,877.0 | -1.33% |
| 2026-09-25 | $37.25 | $36.67 | $0.58 | 120,188.0 | +0.03% |
| 2026-09-24 | $37.02 | $36.36 | $0.66 | 179,869.0 | +1.43% |
| 2026-09-23 | $36.91 | $36.27 | $0.65 | 156,678.0 | -1.20% |
| 2026-09-22 | $37.61 | $36.71 | $0.90 | 177,521.0 | -0.62% |
| 2026-09-21 | $37.87 | $36.87 | $0.995 | 124,345.0 | -1.73% |
| 2026-09-18 | $37.74 | $36.73 | $1.01 | 696,821.0 | +0.78% |
| 2026-09-17 | $37.88 | $37.31 | $0.565 | 122,090.0 | -0.53% |
| 2026-09-16 | $37.95 | $36.78 | $1.16 | 261,748.0 | -0.08% |
| 2026-09-15 | $38.34 | $37.54 | $0.80 | 129,274.0 | -0.66% |
| 2026-09-14 | $38.33 | $37.70 | $0.63 | 242,252.0 | +0.00% |
| 2026-09-11 | $38.28 | $37.48 | $0.80 | 146,248.0 | +0.21% |
| 2026-09-10 | $37.91 | $37.06 | $0.845 | 117,266.0 | +0.99% |
| 2026-09-09 | $37.86 | $37.21 | $0.65 | 106,685.0 | -0.82% |
| 2026-09-08 | $38.31 | $37.60 | $0.71 | 124,704.0 | -1.31% |
| 2026-09-04 | $38.32 | $37.66 | $0.665 | 80,020.0 | +1.01% |
| 2026-09-03 | $38.19 | $37.76 | $0.425 | 98,582.0 | +0.67% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.99 | $35.10 | $1.89 | 528,578.0 | +1.48% |
| 2026-09 | $38.34 | $35.57 | $2.77 | 3,713,183.0 | -3.57% |
| 2026-08 | $40.99 | $36.73 | $4.26 | 2,915,274.0 | -5.58% |
| 2026-07 | $40.31 | $37.24 | $3.07 | 3,106,013.0 | +3.19% |
| 2026-06 | $38.28 | $33.58 | $4.70 | 3,548,137.0 | +11.18% |
| 2026-05 | $35.45 | $33.14 | $2.31 | 2,383,876.0 | +3.25% |
| 2026-04 | $35.41 | $31.56 | $3.85 | 2,745,244.0 | +4.13% |
| 2026-03 | $32.45 | $30.02 | $2.43 | 4,229,871.0 | +0.35% |
| 2026-02 | $35.01 | $31.51 | $3.50 | 3,304,657.0 | -2.21% |
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,010,399.0 | +4.53% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
1.05%
0.46%
자본화:
|
볼륨(24시간):