26.15
price down icon1.91%   -0.51
after-market 시간 외 거래: 26.15
loading

Central Pacific Financial Corp 주식 (CPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.67 $25.62 $1.05 192,188.0 -1.91%
2025-07-31 $26.77 $26.40 $0.375 179,354.0 -0.41%
2025-07-30 $27.48 $26.64 $0.835 164,879.0 -2.01%
2025-07-29 $27.59 $27.19 $0.40 148,654.0 -0.11%
2025-07-28 $27.59 $27.11 $0.485 151,157.0 -1.01%
2025-07-25 $28.17 $27.05 $1.12 157,200.0 -0.83%
2025-07-24 $28.15 $27.75 $0.40 123,833.0 -2.07%
2025-07-23 $28.48 $28.22 $0.265 62,440.0 -0.11%
2025-07-22 $28.95 $28.36 $0.59 89,151.0 -0.14%
2025-07-21 $29.03 $28.51 $0.52 88,784.0 -0.63%
2025-07-18 $29.07 $28.54 $0.53 123,647.0 -0.62%
2025-07-17 $29.07 $28.30 $0.77 166,803.0 +1.44%
2025-07-16 $28.62 $27.99 $0.63 113,214.0 +1.39%
2025-07-15 $29.32 $28.06 $1.26 182,390.0 -4.46%
2025-07-14 $29.39 $28.45 $0.94 88,415.0 +1.48%
2025-07-11 $29.15 $28.87 $0.28 78,587.0 -1.03%
2025-07-10 $29.57 $28.95 $0.62 139,331.0 -0.44%
2025-07-09 $29.66 $29.15 $0.51 86,344.0 -0.14%
2025-07-08 $29.66 $29.12 $0.545 121,457.0 +0.79%

Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력

이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.67 $25.62 $1.05 192,188.0 +0.00%
2025-07 $29.84 $25.62 $4.21 3,043,181.0 -6.71%
2025-06 $28.21 $25.72 $2.49 4,178,520.0 +4.98%
2025-05 $28.11 $25.34 $2.77 2,892,939.0 +3.93%
2025-04 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
2025-03 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
2025-02 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
2025-01 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
2024-11 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp 주식 (CPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):