Stockscreener 앱 받기
32.27
0.15%
0.048
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $32.28 | $31.86 | $0.42 | 18,563.0 | +0.12% |
| 2026-01-08 | $32.23 | $30.97 | $1.26 | 148,920.0 | +3.30% |
| 2026-01-07 | $31.40 | $30.89 | $0.505 | 116,356.0 | -0.64% |
| 2026-01-06 | $31.51 | $30.98 | $0.53 | 148,490.0 | +0.03% |
| 2026-01-05 | $31.89 | $30.94 | $0.945 | 144,931.0 | +0.97% |
| 2026-01-02 | $31.24 | $30.48 | $0.76 | 185,635.0 | -0.26% |
| 2025-12-31 | $31.95 | $30.93 | $1.02 | 97,591.0 | -1.83% |
| 2025-12-30 | $32.15 | $31.62 | $0.5275 | 136,167.0 | -0.84% |
| 2025-12-29 | $32.67 | $31.95 | $0.725 | 129,813.0 | -0.68% |
| 2025-12-26 | $32.38 | $32.08 | $0.30 | 83,360.0 | -0.49% |
| 2025-12-24 | $32.47 | $31.98 | $0.485 | 76,331.0 | +0.87% |
| 2025-12-23 | $32.63 | $32.09 | $0.545 | 133,621.0 | -1.08% |
| 2025-12-22 | $32.92 | $32.31 | $0.61 | 118,664.0 | +0.00% |
| 2025-12-19 | $33.25 | $32.30 | $0.95 | 795,753.0 | -1.87% |
| 2025-12-18 | $33.34 | $32.88 | $0.465 | 174,534.0 | +0.76% |
| 2025-12-17 | $33.22 | $32.54 | $0.68 | 181,473.0 | +0.67% |
| 2025-12-16 | $33.27 | $32.33 | $0.94 | 163,947.0 | +0.15% |
| 2025-12-15 | $32.86 | $32.08 | $0.78 | 171,820.0 | +0.71% |
| 2025-12-12 | $32.53 | $32.02 | $0.51 | 152,309.0 | +0.43% |
| 2025-12-11 | $32.67 | $31.80 | $0.87 | 169,512.0 | +0.69% |
| 2025-12-10 | $32.27 | $31.11 | $1.16 | 271,699.0 | +2.86% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.28 | $30.48 | $1.80 | 762,895.0 | +3.53% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
1.20%
0.88%
자본화:
|
볼륨(24시간):