Stockscreener 앱 받기
31.85
5.46%
-1.84
시간 외 거래:
31.85
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $32.89 | $31.51 | $1.38 | 194,915.0 | -5.46% |
| 2026-02-26 | $34.21 | $33.21 | $1.00 | 150,525.0 | +0.63% |
| 2026-02-25 | $33.62 | $32.65 | $0.97 | 122,424.0 | +1.95% |
| 2026-02-24 | $32.87 | $32.38 | $0.49 | 148,419.0 | +0.49% |
| 2026-02-23 | $34.58 | $32.19 | $2.39 | 176,128.0 | -4.56% |
| 2026-02-20 | $34.46 | $33.73 | $0.735 | 434,835.0 | +0.50% |
| 2026-02-19 | $34.25 | $33.68 | $0.57 | 217,504.0 | -0.12% |
| 2026-02-18 | $34.74 | $33.96 | $0.78 | 131,457.0 | -0.79% |
| 2026-02-17 | $34.59 | $34.03 | $0.565 | 154,560.0 | +0.85% |
| 2026-02-13 | $34.18 | $33.46 | $0.72 | 136,950.0 | +0.44% |
| 2026-02-12 | $34.36 | $33.25 | $1.11 | 182,606.0 | +0.00% |
| 2026-02-11 | $34.66 | $33.85 | $0.805 | 129,105.0 | -1.37% |
| 2026-02-10 | $34.99 | $34.15 | $0.84 | 156,223.0 | +0.12% |
| 2026-02-09 | $34.86 | $33.52 | $1.34 | 119,310.0 | -0.46% |
| 2026-02-06 | $35.01 | $34.41 | $0.605 | 148,874.0 | +0.32% |
| 2026-02-05 | $34.68 | $33.55 | $1.13 | 207,161.0 | +1.80% |
| 2026-02-04 | $34.57 | $33.79 | $0.78 | 137,877.0 | +0.39% |
| 2026-02-03 | $33.81 | $32.58 | $1.23 | 164,794.0 | +2.12% |
| 2026-02-02 | $33.55 | $32.66 | $0.895 | 190,990.0 | +1.26% |
| 2026-01-30 | $32.77 | $31.62 | $1.15 | 278,805.0 | +2.29% |
| 2026-01-29 | $32.60 | $31.14 | $1.47 | 308,468.0 | -0.06% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.01 | $31.51 | $3.50 | 3,499,572.0 | -2.21% |
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,010,399.0 | +4.53% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
2.70%
자본화:
|
볼륨(24시간):