Stockscreener 앱 받기
34.36
1.24%
-0.43
시간 외 거래:
34.36
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $34.83 | $34.24 | $0.59 | 136,315.0 | -1.24% |
| 2026-05-08 | $35.00 | $34.59 | $0.41 | 95,971.0 | +0.35% |
| 2026-05-07 | $35.03 | $34.58 | $0.45 | 93,863.0 | -0.43% |
| 2026-05-06 | $34.97 | $34.42 | $0.545 | 92,637.0 | +2.11% |
| 2026-05-05 | $34.45 | $33.75 | $0.70 | 118,442.0 | +1.07% |
| 2026-05-04 | $33.91 | $33.30 | $0.605 | 122,863.0 | +0.12% |
| 2026-05-01 | $34.05 | $33.14 | $0.91 | 139,024.0 | +1.26% |
| 2026-04-30 | $34.61 | $33.16 | $1.45 | 172,752.0 | -2.63% |
| 2026-04-29 | $34.60 | $33.51 | $1.09 | 123,763.0 | -1.24% |
| 2026-04-28 | $35.15 | $34.61 | $0.54 | 120,436.0 | -0.12% |
| 2026-04-27 | $34.80 | $34.04 | $0.755 | 102,605.0 | +1.88% |
| 2026-04-24 | $34.71 | $33.92 | $0.79 | 80,738.0 | -1.39% |
| 2026-04-23 | $34.55 | $34.08 | $0.47 | 106,091.0 | +1.17% |
| 2026-04-22 | $34.42 | $34.08 | $0.345 | 87,419.0 | -0.03% |
| 2026-04-21 | $34.81 | $34.09 | $0.715 | 110,086.0 | -1.96% |
| 2026-04-20 | $35.26 | $34.50 | $0.76 | 106,420.0 | -0.20% |
| 2026-04-17 | $35.41 | $34.14 | $1.27 | 312,440.0 | +2.02% |
| 2026-04-16 | $34.30 | $33.70 | $0.60 | 170,000.0 | +0.89% |
| 2026-04-15 | $34.03 | $33.64 | $0.39 | 108,161.0 | -0.32% |
| 2026-04-14 | $34.14 | $33.06 | $1.08 | 88,984.0 | +0.24% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.03 | $33.14 | $1.89 | 935,430.0 | +3.25% |
| 2026-04 | $35.41 | $31.56 | $3.85 | 2,745,244.0 | +4.13% |
| 2026-03 | $32.45 | $30.02 | $2.43 | 4,229,871.0 | +0.35% |
| 2026-02 | $35.01 | $31.51 | $3.50 | 3,304,657.0 | -2.21% |
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,010,399.0 | +4.53% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
0.94%
자본화:
|
볼륨(24시간):