Stockscreener 앱 받기
30.55
0.26%
0.08
시간 외 거래:
30.55
Central Pacific Financial Corp 주식 (CPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $30.70 | $30.05 | $0.645 | 103,522.0 | +0.26% |
| 2025-09-24 | $30.99 | $30.26 | $0.73 | 188,409.0 | -0.52% |
| 2025-09-23 | $31.38 | $30.56 | $0.82 | 143,262.0 | -0.49% |
| 2025-09-22 | $30.95 | $30.47 | $0.48 | 129,777.0 | -0.55% |
| 2025-09-19 | $31.47 | $30.76 | $0.71 | 493,190.0 | -1.28% |
| 2025-09-18 | $31.44 | $30.57 | $0.87 | 144,594.0 | +2.82% |
| 2025-09-17 | $31.07 | $30.09 | $0.975 | 174,025.0 | +1.63% |
| 2025-09-16 | $30.50 | $29.75 | $0.755 | 183,210.0 | -1.64% |
| 2025-09-15 | $30.90 | $30.27 | $0.6344 | 135,317.0 | -0.42% |
| 2025-09-12 | $30.83 | $30.43 | $0.40 | 114,020.0 | -0.94% |
| 2025-09-11 | $31.02 | $30.63 | $0.39 | 128,575.0 | +0.06% |
| 2025-09-10 | $31.04 | $30.62 | $0.42 | 98,030.0 | +0.55% |
| 2025-09-09 | $30.93 | $30.53 | $0.40 | 127,172.0 | -0.65% |
| 2025-09-08 | $31.24 | $30.66 | $0.575 | 143,042.0 | -0.74% |
| 2025-09-05 | $31.91 | $30.79 | $1.12 | 172,424.0 | -0.95% |
| 2025-09-04 | $31.47 | $30.94 | $0.53 | 114,778.0 | +1.65% |
| 2025-09-03 | $31.16 | $30.65 | $0.51 | 189,087.0 | +0.03% |
| 2025-09-02 | $31.30 | $30.64 | $0.6563 | 155,691.0 | -1.21% |
| 2025-08-29 | $31.62 | $31.16 | $0.465 | 144,917.0 | -0.57% |
| 2025-08-28 | $31.71 | $31.27 | $0.44 | 145,943.0 | +0.00% |
| 2025-08-27 | $31.86 | $31.22 | $0.64 | 157,093.0 | +0.38% |
| 2025-08-26 | $31.43 | $30.88 | $0.55 | 151,775.0 | +1.42% |
Central Pacific Financial Corp 주식 (CPF) 연도별 가격 이력
이 심층 분석에서는 Central Pacific Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Pacific Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,041,647.0 | -2.46% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
Central Pacific Financial Corp 주식 (CPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $17.48 | $2.83 | 4,610,494.0 | +12.01% |
| 2023-11 | $18.16 | $15.62 | $2.54 | 3,062,661.0 | +11.34% |
| 2023-10 | $16.86 | $14.70 | $2.16 | 3,416,191.0 | -5.40% |
| 2023-09 | $17.55 | $16.05 | $1.50 | 4,749,721.0 | -1.71% |
| 2023-08 | $18.42 | $16.59 | $1.84 | 3,288,693.0 | -6.96% |
| 2023-07 | $18.77 | $15.25 | $3.52 | 3,002,205.0 | +16.10% |
| 2023-06 | $17.38 | $14.51 | $2.87 | 5,683,424.0 | +7.53% |
| 2023-05 | $16.11 | $13.22 | $2.89 | 4,379,279.0 | -8.00% |
| 2023-04 | $18.06 | $15.10 | $2.96 | 3,097,224.0 | -11.28% |
| 2023-03 | $22.56 | $17.47 | $5.09 | 7,144,997.0 | -20.20% |
| 2023-02 | $24.55 | $22.13 | $2.42 | 3,195,251.0 | -0.75% |
| 2023-01 | $23.79 | $19.96 | $3.83 | 2,453,080.0 | +11.44% |
2.01%
자본화:
|
볼륨(24시간):