loading

United States Copper Index Fund 주식 (CPER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.68 $27.27 $0.4094 787,627.0 +0.44%
2025-07-31 $27.66 $27.08 $0.575 2,404,927.0 -2.80%
2025-07-30 $35.94 $28.19 $7.75 3,412,701.0 -19.31%
2025-07-29 $35.25 $34.74 $0.51 157,450.0 +0.60%
2025-07-28 $35.66 $33.71 $1.95 399,604.0 -2.93%
2025-07-25 $35.99 $35.52 $0.4692 166,935.0 -0.91%
2025-07-24 $36.29 $35.86 $0.43 217,982.0 +0.19%
2025-07-23 $36.12 $36.00 $0.1224 45,654.0 +1.69%
2025-07-22 $35.56 $34.87 $0.69 319,394.0 +1.60%
2025-07-21 $34.95 $34.66 $0.29 209,064.0 +0.81%
2025-07-18 $34.75 $34.30 $0.4491 241,557.0 +1.49%
2025-07-17 $34.23 $33.92 $0.31 127,385.0 -0.09%
2025-07-16 $34.39 $33.88 $0.51 253,843.0 -0.38%
2025-07-15 $34.70 $34.08 $0.62 140,058.0 +0.09%
2025-07-14 $34.39 $33.80 $0.59 233,645.0 -0.67%
2025-07-11 $34.82 $34.16 $0.66 324,242.0 -0.83%
2025-07-10 $34.83 $34.45 $0.3799 337,930.0 +1.46%
2025-07-09 $34.55 $33.54 $1.01 601,175.0 +1.57%
2025-07-08 $35.00 $30.88 $4.12 1,055,607.0 +8.41%
2025-07-07 $31.31 $31.00 $0.3098 257,965.0 -2.38%

United States Copper Index Fund 주식 (CPER) 연도별 가격 이력

이 심층 분석에서는 United States Copper Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Copper Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Copper Index Fund 주식 (CPER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.68 $27.27 $0.4094 787,627.0 +0.00%
2025-07 $36.29 $27.08 $9.21 12,062,402.0 -12.86%
2025-06 $31.92 $29.69 $2.23 3,519,858.0 +7.77%
2025-05 $30.50 $28.45 $2.05 3,063,542.0 +2.87%
2025-04 $31.74 $25.65 $6.09 4,544,797.0 -9.68%
2025-03 $33.11 $28.49 $4.62 4,762,473.0 +11.35%
2025-02 $30.18 $26.76 $3.42 2,503,544.0 +5.70%
2025-01 $27.80 $25.12 $2.68 2,172,582.0 +6.72%

United States Copper Index Fund 주식 (CPER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.76 $25.40 $1.36 1,282,711.0 -0.66%
2024-11 $28.19 $25.54 $2.64 2,586,344.0 -5.70%
2024-10 $29.16 $27.08 $2.08 3,344,293.0 -3.49%
2024-09 $29.02 $25.31 $3.71 2,205,525.0 +7.75%
2024-08 $26.88 $24.70 $2.18 2,756,044.0 +0.34%
2024-07 $28.80 $25.29 $3.51 4,193,322.0 -3.64%
2024-06 $28.86 $26.92 $1.94 3,850,008.0 -4.26%
2024-05 $31.63 $27.83 $3.80 6,190,991.0 +0.39%
2024-04 $29.14 $25.31 $3.83 4,388,139.0 +12.70%
2024-03 $25.94 $23.81 $2.13 3,687,991.0 +5.15%
2024-02 $24.33 $22.81 $1.52 2,002,452.0 -1.24%
2024-01 $24.50 $23.10 $1.40 1,475,263.0 +0.21%

United States Copper Index Fund 주식 (CPER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.58 $23.07 $1.51 1,872,835.0 +1.43%
2023-11 $23.90 $22.38 $1.52 973,473.0 +4.85%
2023-10 $22.90 $21.95 $0.9467 1,153,893.0 -1.39%
2023-09 $23.99 $22.42 $1.57 1,425,185.0 -2.21%
2023-08 $24.44 $22.62 $1.82 2,556,761.0 -5.16%
2023-07 $24.89 $22.95 $1.94 1,897,324.0 +6.98%
2023-06 $24.20 $22.68 $1.52 1,240,363.0 +2.56%
2023-05 $24.48 $21.88 $2.60 1,214,628.0 -5.16%
2023-04 $25.60 $23.42 $2.18 1,452,386.0 -4.37%
2023-03 $25.42 $23.29 $2.13 1,991,758.0 +0.40%
2023-02 $25.64 $24.03 $1.61 2,708,074.0 -3.12%
2023-01 $26.38 $22.54 $3.84 5,132,788.0 +11.04%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):