374.30
price up icon1.36%   5.055
 
loading

Corpay Inc 주식 (CPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $374.4 $367.9 $6.46 114,408.0 +1.39%
2024-11-20 $370.5 $366.4 $4.15 258,508.0 +0.29%
2024-11-19 $368.3 $357.7 $10.62 493,453.0 +0.99%
2024-11-18 $367.0 $360.7 $6.30 532,201.0 +0.33%
2024-11-15 $371.2 $362.8 $8.35 547,079.0 -1.87%
2024-11-14 $373.4 $367.3 $6.05 392,925.0 -0.13%
2024-11-13 $376.0 $369.8 $6.14 492,267.0 -0.99%
2024-11-12 $375.2 $368.4 $6.81 597,640.0 +0.36%
2024-11-11 $375.2 $366.1 $9.15 705,389.0 +1.95%
2024-11-08 $375.3 $353.9 $21.45 1,196,539.0 +5.63%
2024-11-07 $348.7 $343.3 $5.37 579,883.0 -0.71%
2024-11-06 $352.2 $340.3 $11.89 854,404.0 +5.49%
2024-11-05 $331.2 $328.1 $3.15 304,670.0 +0.35%
2024-11-04 $333.5 $328.7 $4.84 329,848.0 -0.04%
2024-11-01 $333.1 $329.0 $4.06 412,420.0 +0.03%
2024-10-31 $335.9 $329.4 $6.46 526,971.0 -0.65%
2024-10-30 $335.8 $331.5 $4.24 522,942.0 -0.04%
2024-10-29 $339.9 $331.0 $8.88 646,652.0 -2.04%
2024-10-28 $353.2 $334.2 $19.02 1,176,541.0 -0.53%
2024-10-25 $346.3 $338.4 $7.86 298,378.0 -0.92%
2024-10-24 $353.9 $342.8 $11.06 651,862.0 -2.96%
2024-10-23 $354.9 $346.6 $8.34 423,182.0 +1.55%
2024-10-22 $350.1 $344.7 $5.42 289,073.0 +0.05%

Corpay Inc 주식 (CPAY) 연도별 가격 이력

이 심층 분석에서는 Corpay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corpay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corpay Inc 주식 (CPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $376.0 $328.1 $47.89 7,811,634.0 +13.54%
2024-10 $355.5 $308.6 $46.83 11,670,660.0 +5.42%
2024-09 $317.3 $300.8 $16.48 8,517,197.0 -0.88%
2024-08 $315.6 $265.1 $50.56 9,613,789.0 +8.13%
2024-07 $302.0 $264.1 $37.94 8,425,621.0 +9.54%
2024-06 $272.2 $247.1 $25.08 10,296,410.0 -0.47%
2024-05 $306.5 $261.1 $45.41 12,329,438.0 -11.41%
2024-04 $308.2 $293.0 $15.19 4,757,098.0 +0.00%
software_infrastructure IOT
$55.17
price up icon 4.75%
software_infrastructure NET
$103.98
price up icon 7.89%
software_infrastructure SQ
$90.41
price up icon 0.56%
$93.12
price up icon 1.04%
$552.71
price up icon 3.74%
$353.38
price up icon 0.98%
자본화:     |  볼륨(24시간):