294.19
price down icon0.99%   -2.04
 
loading

Corpay Inc 주식 (CPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $296.2 $292.8 $3.44 12,752.0 -1.05%
2025-09-24 $300.1 $294.4 $5.74 424,367.0 -0.59%
2025-09-23 $305.3 $297.1 $8.16 420,869.0 -0.64%
2025-09-22 $302.0 $297.6 $4.44 560,740.0 -0.67%
2025-09-19 $306.6 $299.0 $7.62 998,948.0 -1.09%
2025-09-18 $313.2 $303.9 $9.36 467,145.0 -1.73%
2025-09-17 $315.4 $306.7 $8.69 461,453.0 +1.42%
2025-09-16 $307.4 $302.4 $4.96 360,876.0 +0.47%
2025-09-15 $311.2 $304.4 $6.77 313,738.0 -0.81%
2025-09-12 $313.3 $306.2 $7.12 350,329.0 -1.99%
2025-09-11 $314.4 $304.5 $9.88 354,019.0 +2.89%
2025-09-10 $313.6 $302.4 $11.19 396,266.0 -2.66%
2025-09-09 $315.3 $310.3 $4.95 501,956.0 +0.49%
2025-09-08 $316.1 $309.1 $7.07 668,387.0 -1.60%
2025-09-05 $327.1 $314.9 $12.24 259,649.0 -1.03%
2025-09-04 $320.5 $313.3 $7.12 265,375.0 +0.18%
2025-09-03 $319.4 $314.0 $5.41 406,603.0 +0.50%
2025-09-02 $322.9 $315.8 $7.15 288,504.0 -2.42%
2025-08-29 $327.4 $324.1 $3.38 220,581.0 +0.15%
2025-08-28 $327.2 $324.2 $2.98 211,303.0 -0.02%
2025-08-27 $327.6 $324.1 $3.50 221,833.0 +0.02%
2025-08-26 $326.1 $321.9 $4.22 466,931.0 +0.84%

Corpay Inc 주식 (CPAY) 연도별 가격 이력

이 심층 분석에서는 Corpay Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corpay Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corpay Inc 주식 (CPAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $327.1 $292.8 $34.30 7,511,976.0 -9.99%
2025-08 $331.6 $296.6 $34.98 10,695,017.0 +0.81%
2025-07 $345.5 $319.4 $26.04 9,721,560.0 -2.64%
2025-06 $355.6 $314.0 $41.59 10,161,259.0 +2.06%
2025-05 $357.8 $313.6 $44.20 10,671,644.0 -0.08%
2025-04 $360.6 $269.0 $91.58 10,803,461.0 -6.70%
2025-03 $375.6 $319.7 $55.91 9,408,593.0 -4.99%
2025-02 $400.8 $358.4 $42.38 9,231,317.0 -3.53%
2025-01 $391.1 $338.2 $52.89 8,146,480.0 +12.43%

Corpay Inc 주식 (CPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $384.8 $333.9 $50.87 8,423,114.0 -11.44%
2024-11 $385.3 $328.1 $57.21 9,648,390.0 +15.61%
2024-10 $355.5 $308.6 $46.83 11,670,660.0 +5.42%
2024-09 $317.3 $300.8 $16.48 8,517,197.0 -0.88%
2024-08 $315.6 $265.1 $50.56 9,613,789.0 +8.13%
2024-07 $302.0 $264.1 $37.94 8,425,621.0 +9.54%
2024-06 $272.2 $247.1 $25.08 10,296,410.0 -0.47%
2024-05 $306.5 $261.1 $45.41 12,329,438.0 -11.41%
2024-04 $308.2 $293.0 $15.19 4,757,098.0 +0.00%
software_infrastructure XYZ
$73.64
price down icon 3.70%
software_infrastructure ZS
$281.45
price down icon 1.07%
$133.99
price down icon 0.09%
$82.12
price down icon 1.60%
software_infrastructure NET
$213.61
price down icon 1.91%
$465.60
price down icon 0.87%
자본화:     |  볼륨(24시간):