75.73
price down icon2.49%   -1.93
after-market 시간 외 거래: 77.25 1.52 +2.01%
loading

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $77.87 $75.34 $2.53 5,422,793.0 -2.49%
2025-10-08 $78.49 $77.27 $1.22 3,042,818.0 -0.09%
2025-10-07 $78.34 $77.04 $1.30 2,648,425.0 +0.48%
2025-10-06 $78.18 $77.29 $0.89 2,510,496.0 -0.30%
2025-10-03 $77.79 $75.77 $2.02 2,556,000.0 +2.28%
2025-10-02 $75.92 $74.34 $1.58 3,611,443.0 +1.38%
2025-10-01 $74.86 $73.91 $0.95 3,381,083.0 +0.46%
2025-09-30 $74.51 $73.02 $1.49 4,074,182.0 +1.44%
2025-09-29 $74.96 $73.43 $1.53 4,173,995.0 -0.11%
2025-09-26 $74.54 $72.75 $1.79 3,526,528.0 -0.94%
2025-09-25 $75.23 $73.13 $2.10 3,696,148.0 +0.20%
2025-09-24 $74.37 $73.33 $1.04 2,795,111.0 -0.09%
2025-09-23 $75.08 $74.02 $1.06 3,418,434.0 -0.67%
2025-09-22 $75.44 $74.25 $1.19 2,562,231.0 -1.30%
2025-09-19 $76.94 $75.57 $1.38 2,338,387.0 +0.00%
2025-09-18 $76.37 $75.29 $1.08 1,776,850.0 +0.43%
2025-09-17 $76.42 $74.78 $1.64 2,531,127.0 -1.05%
2025-09-16 $76.95 $75.18 $1.77 4,001,898.0 +0.21%
2025-09-15 $76.10 $74.54 $1.56 2,389,957.0 +1.13%
2025-09-12 $75.85 $75.02 $0.83 1,570,981.0 -0.83%
2025-09-11 $75.78 $74.31 $1.47 2,398,431.0 +1.62%
2025-09-10 $74.95 $73.81 $1.14 2,088,421.0 -0.31%
2025-09-09 $76.05 $74.60 $1.45 2,027,370.0 -1.86%

Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력

이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $78.49 $73.91 $4.58 28,595,851.0 +1.66%
2025-09 $77.98 $72.75 $5.23 57,697,176.0 -2.23%
2025-08 $77.21 $72.33 $4.88 65,780,719.0 +3.59%
2025-07 $83.65 $73.10 $10.55 59,839,652.0 -7.22%
2025-06 $83.55 $76.38 $7.17 49,782,684.0 -2.91%
2025-05 $82.35 $71.89 $10.46 68,497,774.0 +12.67%
2025-04 $74.97 $66.49 $8.48 84,176,874.0 +3.22%
2025-03 $79.58 $68.00 $11.58 70,864,115.0 -9.89%
2025-02 $79.48 $72.10 $7.38 47,972,042.0 -2.11%
2025-01 $82.53 $72.58 $9.95 62,876,701.0 +9.99%

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.93 $70.89 $6.04 49,983,692.0 -6.05%
2024-11 $79.83 $72.69 $7.14 74,803,554.0 -0.74%
2024-10 $85.77 $77.02 $8.75 47,589,673.0 -9.80%
2024-09 $87.72 $82.01 $5.71 42,019,261.0 +3.13%
2024-08 $84.12 $75.18 $8.94 35,097,858.0 -1.05%
2024-07 $85.88 $77.21 $8.67 40,816,034.0 +6.47%
2024-06 $80.25 $75.32 $4.93 40,581,161.0 -0.79%
2024-05 $83.72 $72.29 $11.43 49,207,302.0 +1.19%
2024-04 $89.26 $78.41 $10.85 43,738,846.0 -11.05%
2024-03 $91.58 $84.89 $6.69 36,566,828.0 +3.72%
2024-02 $86.92 $80.90 $6.02 42,735,912.0 +5.64%
2024-01 $82.01 $75.33 $6.68 51,625,213.0 +1.78%

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.41 $72.11 $8.30 46,042,389.0 +9.81%
2023-11 $74.86 $69.08 $5.78 55,991,521.0 +1.45%
2023-10 $74.37 $68.92 $5.45 46,789,155.0 -4.62%
2023-09 $80.47 $72.96 $7.51 34,261,076.0 -6.26%
2023-08 $82.55 $77.69 $4.86 40,293,832.0 -3.54%
2023-07 $85.40 $77.58 $7.82 44,614,970.0 +1.88%
2023-06 $81.34 $75.31 $6.03 48,908,463.0 +6.00%
2023-05 $83.44 $75.46 $7.99 42,500,531.0 -3.35%
2023-04 $82.04 $75.10 $6.94 30,412,937.0 +2.47%
2023-03 $79.93 $71.95 $7.98 56,068,315.0 +1.32%
2023-02 $80.87 $75.05 $5.82 33,798,136.0 -3.75%
2023-01 $80.88 $74.25 $6.63 37,437,092.0 +5.78%
railroads CSX
$36.05
price up icon 0.28%
railroads NSC
$294.89
price down icon 0.58%
railroads CNI
$95.48
price down icon 0.91%
railroads WAB
$195.62
price down icon 1.93%
railroads TRN
$27.81
price down icon 0.93%
자본화:     |  볼륨(24시간):