Stockscreener 앱 받기
85.54
0.12%
0.10
시간 외 거래:
85.54
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $85.71 | $84.76 | $0.95 | 2,017,500.0 | +0.12% |
| 2024-09-27 | $86.56 | $85.43 | $1.13 | 1,654,242.0 | -0.29% |
| 2024-09-26 | $86.05 | $85.11 | $0.94 | 2,773,077.0 | +0.69% |
| 2024-09-25 | $86.84 | $85.09 | $1.75 | 1,482,729.0 | -1.49% |
| 2024-09-24 | $86.75 | $85.49 | $1.26 | 4,738,581.0 | +0.96% |
| 2024-09-23 | $86.14 | $85.04 | $1.10 | 3,475,827.0 | -0.34% |
| 2024-09-20 | $86.34 | $85.09 | $1.25 | 3,575,826.0 | -1.20% |
| 2024-09-19 | $87.70 | $86.53 | $1.17 | 2,327,964.0 | +1.00% |
| 2024-09-18 | $87.00 | $85.38 | $1.62 | 1,483,329.0 | -0.69% |
| 2024-09-17 | $87.72 | $86.30 | $1.42 | 1,603,116.0 | -0.73% |
| 2024-09-16 | $87.37 | $86.02 | $1.35 | 1,033,358.0 | +1.11% |
| 2024-09-13 | $87.19 | $86.11 | $1.08 | 1,304,523.0 | -0.52% |
| 2024-09-12 | $86.87 | $85.29 | $1.58 | 2,144,636.0 | +0.81% |
| 2024-09-11 | $86.26 | $82.60 | $3.66 | 2,395,393.0 | +2.40% |
| 2024-09-10 | $85.00 | $83.20 | $1.80 | 2,127,833.0 | -0.70% |
| 2024-09-09 | $84.74 | $82.98 | $1.76 | 1,403,977.0 | +2.16% |
| 2024-09-06 | $84.20 | $82.46 | $1.74 | 1,401,413.0 | -0.78% |
| 2024-09-05 | $84.92 | $83.10 | $1.82 | 1,223,969.0 | -1.15% |
| 2024-09-04 | $84.66 | $83.24 | $1.42 | 1,634,073.0 | +1.30% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $87.72 | $82.01 | $5.71 | 44,036,761.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.96 | $74.09 | $8.87 | 34,334,015.0 | -8.94% |
| 2022-11 | $82.14 | $72.27 | $9.87 | 39,071,858.0 | +9.96% |
| 2022-10 | $75.53 | $65.17 | $10.37 | 43,009,625.0 | +11.65% |
| 2022-09 | $80.68 | $66.68 | $14.00 | 46,228,219.0 | -10.87% |
| 2022-08 | $82.81 | $74.47 | $8.34 | 38,962,228.0 | -5.08% |
| 2022-07 | $79.31 | $68.55 | $10.77 | 45,430,952.0 | +12.93% |
| 2022-06 | $76.55 | $66.70 | $9.85 | 50,628,057.0 | -2.24% |
| 2022-05 | $75.32 | $67.03 | $8.29 | 47,525,719.0 | -2.43% |
| 2022-04 | $83.02 | $69.75 | $13.27 | 57,261,963.0 | -11.29% |
| 2022-03 | $84.22 | $68.73 | $15.49 | 89,985,478.0 | +17.44% |
| 2022-02 | $74.95 | $67.03 | $7.92 | 52,030,713.0 | -1.57% |
| 2022-01 | $77.73 | $69.63 | $8.11 | 102,559,098.0 | -0.75% |
0.62%
0.27%
자본화:
|
볼륨(24시간):