Stockscreener 앱 받기
86.12
0.45%
0.39
시간 외 거래:
86.12
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $86.32 | $84.60 | $1.72 | 3,076,818.0 | +0.45% |
| 2026-10-13 | $85.97 | $84.85 | $1.12 | 1,703,457.0 | +0.23% |
| 2026-10-12 | $85.80 | $84.35 | $1.45 | 1,730,263.0 | +1.27% |
| 2026-10-09 | $84.75 | $83.98 | $0.77 | 1,478,410.0 | +0.13% |
| 2026-10-08 | $84.73 | $83.25 | $1.48 | 1,740,312.0 | +0.86% |
| 2026-10-07 | $85.41 | $83.54 | $1.87 | 2,188,851.0 | -2.11% |
| 2026-10-06 | $86.08 | $84.85 | $1.23 | 1,354,901.0 | -0.43% |
| 2026-10-05 | $86.28 | $84.72 | $1.56 | 1,350,500.0 | -0.16% |
| 2026-10-02 | $86.25 | $85.00 | $1.25 | 1,500,537.0 | +1.74% |
| 2026-10-01 | $85.00 | $83.59 | $1.41 | 2,817,008.0 | -0.74% |
| 2026-09-30 | $87.13 | $85.06 | $2.06 | 3,630,654.0 | -1.63% |
| 2026-09-29 | $87.35 | $85.97 | $1.38 | 2,253,596.0 | -0.06% |
| 2026-09-28 | $87.15 | $85.75 | $1.41 | 2,653,793.0 | -0.40% |
| 2026-09-25 | $87.68 | $86.41 | $1.27 | 2,296,560.0 | -0.47% |
| 2026-09-24 | $89.06 | $87.31 | $1.75 | 6,817,108.0 | -1.09% |
| 2026-09-23 | $88.97 | $87.44 | $1.53 | 1,564,985.0 | +0.33% |
| 2026-09-22 | $88.22 | $86.81 | $1.41 | 1,627,909.0 | +1.36% |
| 2026-09-21 | $87.92 | $86.36 | $1.56 | 2,423,653.0 | -0.77% |
| 2026-09-18 | $88.39 | $87.15 | $1.24 | 1,359,226.0 | -1.46% |
| 2026-09-17 | $88.83 | $87.48 | $1.34 | 1,749,744.0 | +1.25% |
| 2026-09-16 | $88.99 | $87.48 | $1.50 | 2,172,571.0 | -1.51% |
| 2026-09-15 | $89.77 | $88.82 | $0.95 | 1,565,707.0 | -0.84% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $86.32 | $83.25 | $3.07 | 18,941,057.0 | +1.20% |
| 2026-09 | $92.53 | $85.06 | $7.46 | 47,276,313.0 | -8.19% |
| 2026-08 | $96.90 | $88.49 | $8.41 | 47,186,445.0 | +4.27% |
| 2026-07 | $93.95 | $85.76 | $8.19 | 52,634,705.0 | +2.59% |
| 2026-06 | $91.52 | $84.45 | $7.07 | 53,342,951.0 | -2.99% |
| 2026-05 | $91.46 | $82.65 | $8.81 | 62,254,619.0 | +2.71% |
| 2026-04 | $88.08 | $76.99 | $11.09 | 56,819,130.0 | +10.55% |
| 2026-03 | $89.42 | $76.30 | $13.12 | 57,613,009.0 | -10.20% |
| 2026-02 | $88.96 | $73.37 | $15.59 | 62,172,756.0 | +17.82% |
| 2026-01 | $75.93 | $70.01 | $5.92 | 50,625,799.0 | +0.96% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.85 | $71.21 | $4.64 | 39,914,865.0 | +2.37% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
0.81%
0.01%
자본화:
|
볼륨(24시간):