Stockscreener 앱 받기
75.19
2.26%
1.66
시간 외 거래:
76.12
0.93
+1.24%
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $75.59 | $73.38 | $2.22 | 3,269,635.0 | +2.26% |
| 2024-11-20 | $74.03 | $73.01 | $1.02 | 2,649,757.0 | -0.34% |
| 2024-11-19 | $74.15 | $72.69 | $1.46 | 3,101,730.0 | -0.23% |
| 2024-11-18 | $74.49 | $73.68 | $0.81 | 7,805,053.0 | -0.05% |
| 2024-11-15 | $75.69 | $73.88 | $1.81 | 3,985,931.0 | -2.48% |
| 2024-11-14 | $76.73 | $75.79 | $0.94 | 2,259,826.0 | -0.17% |
| 2024-11-13 | $77.10 | $75.70 | $1.40 | 7,088,609.0 | -1.16% |
| 2024-11-12 | $77.76 | $76.84 | $0.92 | 2,081,153.0 | -0.66% |
| 2024-11-11 | $78.50 | $77.29 | $1.21 | 2,367,904.0 | -0.24% |
| 2024-11-08 | $78.90 | $77.19 | $1.72 | 2,895,784.0 | -1.55% |
| 2024-11-07 | $79.83 | $78.61 | $1.22 | 2,531,966.0 | +0.41% |
| 2024-11-06 | $79.24 | $75.23 | $4.01 | 6,550,970.0 | -1.06% |
| 2024-11-05 | $79.35 | $77.88 | $1.47 | 1,865,854.0 | +1.56% |
| 2024-11-04 | $78.36 | $77.02 | $1.34 | 2,199,676.0 | +1.36% |
| 2024-11-01 | $77.91 | $76.60 | $1.31 | 2,656,774.0 | -0.13% |
| 2024-10-31 | $78.05 | $77.05 | $1.00 | 1,534,915.0 | -1.30% |
| 2024-10-30 | $78.40 | $77.68 | $0.72 | 2,067,403.0 | +0.24% |
| 2024-10-29 | $78.55 | $77.71 | $0.84 | 2,143,439.0 | +0.12% |
| 2024-10-28 | $78.08 | $77.02 | $1.06 | 2,034,635.0 | +1.02% |
| 2024-10-25 | $78.99 | $77.06 | $1.93 | 1,694,173.0 | -1.78% |
| 2024-10-24 | $79.51 | $77.20 | $2.31 | 3,608,657.0 | -0.41% |
| 2024-10-23 | $80.25 | $78.50 | $1.75 | 2,548,588.0 | -1.03% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.83 | $72.69 | $7.14 | 56,580,257.0 | -2.55% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.96 | $74.09 | $8.87 | 34,334,015.0 | -8.94% |
| 2022-11 | $82.14 | $72.27 | $9.87 | 39,071,858.0 | +9.96% |
| 2022-10 | $75.53 | $65.17 | $10.37 | 43,009,625.0 | +11.65% |
| 2022-09 | $80.68 | $66.68 | $14.00 | 46,228,219.0 | -10.87% |
| 2022-08 | $82.81 | $74.47 | $8.34 | 38,962,228.0 | -5.08% |
| 2022-07 | $79.31 | $68.55 | $10.77 | 45,430,952.0 | +12.93% |
| 2022-06 | $76.55 | $66.70 | $9.85 | 50,628,057.0 | -2.24% |
| 2022-05 | $75.32 | $67.03 | $8.29 | 47,525,719.0 | -2.43% |
| 2022-04 | $83.02 | $69.75 | $13.27 | 57,261,963.0 | -11.29% |
| 2022-03 | $84.22 | $68.73 | $15.49 | 89,985,478.0 | +17.44% |
| 2022-02 | $74.95 | $67.03 | $7.92 | 52,030,713.0 | -1.57% |
| 2022-01 | $77.73 | $69.63 | $8.11 | 102,559,098.0 | -0.75% |
2.21%
자본화:
|
볼륨(24시간):