Stockscreener 앱 받기
68.88
0.63%
-0.44
시간 외 거래:
68.88
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $70.26 | $68.83 | $1.43 | 1,706,765.0 | -0.63% |
| 2025-11-19 | $69.71 | $68.88 | $0.83 | 1,660,465.0 | -0.27% |
| 2025-11-18 | $70.25 | $69.38 | $0.87 | 2,589,342.0 | -1.18% |
| 2025-11-17 | $70.83 | $69.77 | $1.06 | 3,119,735.0 | -0.51% |
| 2025-11-14 | $71.01 | $69.74 | $1.27 | 2,974,717.0 | -0.63% |
| 2025-11-13 | $72.27 | $70.93 | $1.34 | 2,269,745.0 | -1.77% |
| 2025-11-12 | $72.62 | $71.37 | $1.25 | 1,441,618.0 | +1.43% |
| 2025-11-11 | $71.50 | $70.68 | $0.815 | 2,734,456.0 | +0.58% |
| 2025-11-10 | $71.93 | $70.98 | $0.95 | 2,996,088.0 | +0.16% |
| 2025-11-07 | $70.96 | $68.50 | $2.46 | 5,115,218.0 | +2.89% |
| 2025-11-06 | $70.22 | $68.42 | $1.80 | 5,379,466.0 | -2.06% |
| 2025-11-05 | $70.72 | $70.00 | $0.72 | 4,670,892.0 | -0.38% |
| 2025-11-04 | $70.83 | $70.07 | $0.76 | 4,337,838.0 | -0.11% |
| 2025-11-03 | $72.06 | $70.33 | $1.73 | 6,987,692.0 | -1.74% |
| 2025-10-31 | $72.84 | $71.71 | $1.13 | 2,566,082.0 | -0.91% |
| 2025-10-30 | $73.72 | $71.96 | $1.77 | 4,159,401.0 | -0.77% |
| 2025-10-29 | $74.39 | $72.60 | $1.80 | 3,771,390.0 | -1.61% |
| 2025-10-28 | $75.58 | $74.25 | $1.33 | 2,808,924.0 | -0.12% |
| 2025-10-27 | $76.02 | $74.12 | $1.90 | 2,026,451.0 | -1.36% |
| 2025-10-24 | $76.17 | $74.95 | $1.22 | 1,910,194.0 | -0.59% |
| 2025-10-23 | $77.01 | $75.69 | $1.32 | 2,318,566.0 | -0.73% |
| 2025-10-22 | $77.49 | $75.68 | $1.81 | 1,894,501.0 | +1.15% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.62 | $68.42 | $4.20 | 49,690,802.0 | -4.27% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
0.82%
1.15%
자본화:
|
볼륨(24시간):