Stockscreener 앱 받기
75.64
0.32%
0.255
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $75.97 | $75.36 | $0.615 | 852,852.0 | +0.34% |
| 2025-08-07 | $77.00 | $75.36 | $1.64 | 3,202,377.0 | -1.45% |
| 2025-08-06 | $76.73 | $75.05 | $1.68 | 4,852,845.0 | +1.86% |
| 2025-08-05 | $75.20 | $73.81 | $1.39 | 4,099,837.0 | +0.94% |
| 2025-08-04 | $74.85 | $73.02 | $1.83 | 3,412,987.0 | +2.09% |
| 2025-08-01 | $74.00 | $72.33 | $1.67 | 3,538,026.0 | -0.91% |
| 2025-07-31 | $76.45 | $73.10 | $3.35 | 6,167,324.0 | -2.85% |
| 2025-07-30 | $76.70 | $75.46 | $1.24 | 4,544,054.0 | -0.63% |
| 2025-07-29 | $77.29 | $75.71 | $1.58 | 3,293,265.0 | +0.38% |
| 2025-07-28 | $76.75 | $75.69 | $1.06 | 2,870,223.0 | -1.34% |
| 2025-07-25 | $76.94 | $75.84 | $1.10 | 2,591,842.0 | +1.04% |
| 2025-07-24 | $77.75 | $75.93 | $1.82 | 3,924,575.0 | -1.53% |
| 2025-07-23 | $77.64 | $77.31 | $0.33 | 973,070.0 | -1.25% |
| 2025-07-22 | $78.48 | $77.55 | $0.933 | 2,828,732.0 | +1.03% |
| 2025-07-21 | $78.24 | $77.45 | $0.79 | 2,188,845.0 | -0.03% |
| 2025-07-18 | $80.67 | $76.92 | $3.75 | 5,369,091.0 | -3.41% |
| 2025-07-17 | $81.56 | $79.88 | $1.68 | 2,594,334.0 | -0.73% |
| 2025-07-16 | $81.59 | $80.19 | $1.40 | 1,673,931.0 | -0.33% |
| 2025-07-15 | $81.78 | $80.81 | $0.966 | 2,394,013.0 | -0.05% |
| 2025-07-14 | $81.57 | $80.45 | $1.12 | 2,314,400.0 | -0.66% |
| 2025-07-11 | $81.86 | $80.61 | $1.25 | 2,537,994.0 | -0.86% |
| 2025-07-10 | $83.65 | $81.36 | $2.29 | 2,588,866.0 | +1.25% |
| 2025-07-09 | $81.66 | $80.85 | $0.81 | 1,867,174.0 | +0.84% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $77.00 | $72.33 | $4.67 | 19,958,924.0 | +2.86% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
0.87%
자본화:
|
볼륨(24시간):