Stockscreener 앱 받기
76.27
0.77%
-0.59
시간 외 거래:
76.27
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $77.21 | $75.78 | $1.42 | 2,684,928.0 | -0.77% |
| 2025-08-27 | $76.96 | $75.92 | $1.04 | 3,456,747.0 | +0.80% |
| 2025-08-26 | $76.63 | $73.45 | $3.18 | 4,806,154.0 | +3.95% |
| 2025-08-25 | $74.89 | $73.27 | $1.62 | 2,733,628.0 | -1.95% |
| 2025-08-22 | $75.70 | $73.20 | $2.50 | 4,446,780.0 | +2.16% |
| 2025-08-21 | $74.25 | $73.00 | $1.25 | 3,836,887.0 | -1.43% |
| 2025-08-20 | $75.36 | $74.28 | $1.08 | 2,160,207.0 | -0.73% |
| 2025-08-19 | $75.55 | $73.82 | $1.73 | 3,348,341.0 | +1.75% |
| 2025-08-18 | $74.39 | $73.22 | $1.17 | 2,972,223.0 | -0.92% |
| 2025-08-15 | $74.60 | $73.75 | $0.85 | 1,648,958.0 | +0.47% |
| 2025-08-14 | $75.25 | $73.33 | $1.92 | 2,538,538.0 | -2.31% |
| 2025-08-13 | $75.89 | $74.98 | $0.91 | 2,234,816.0 | +0.88% |
| 2025-08-12 | $75.32 | $74.40 | $0.92 | 2,632,243.0 | +0.60% |
| 2025-08-11 | $75.84 | $74.14 | $1.70 | 2,894,827.0 | -0.67% |
| 2025-08-08 | $75.97 | $74.89 | $1.08 | 2,329,077.0 | -0.49% |
| 2025-08-07 | $77.00 | $75.36 | $1.64 | 3,202,377.0 | -1.45% |
| 2025-08-06 | $76.73 | $75.05 | $1.68 | 4,852,845.0 | +1.86% |
| 2025-08-05 | $75.20 | $73.81 | $1.39 | 4,099,837.0 | +0.94% |
| 2025-08-04 | $74.85 | $73.02 | $1.83 | 3,412,987.0 | +2.09% |
| 2025-08-01 | $74.00 | $72.33 | $1.67 | 3,538,026.0 | -0.91% |
| 2025-07-31 | $76.45 | $73.10 | $3.35 | 6,167,324.0 | -2.85% |
| 2025-07-30 | $76.70 | $75.46 | $1.24 | 4,544,054.0 | -0.63% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $77.21 | $72.33 | $4.88 | 66,515,354.0 | +3.70% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
2.00%
1.18%
자본화:
|
볼륨(24시간):