loading

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $79.42 $77.74 $1.68 1,129,868.0 -1.82%
2025-06-24 $80.88 $78.43 $2.44 3,896,109.0 -0.71%
2025-06-23 $80.42 $79.07 $1.36 2,388,559.0 -0.42%
2025-06-20 $81.13 $80.08 $1.05 1,934,833.0 +0.02%
2025-06-18 $80.70 $80.07 $0.63 1,281,281.0 +0.01%
2025-06-17 $81.57 $79.86 $1.71 1,888,218.0 -1.87%
2025-06-16 $83.55 $80.89 $2.66 2,620,727.0 +1.55%
2025-06-13 $81.17 $80.16 $1.02 2,025,717.0 -0.90%
2025-06-12 $81.23 $80.55 $0.6796 2,089,460.0 +0.48%
2025-06-11 $81.74 $80.16 $1.58 2,657,961.0 -0.60%
2025-06-10 $82.38 $80.48 $1.90 3,868,686.0 -0.50%
2025-06-09 $82.19 $81.28 $0.91 1,681,362.0 -0.29%
2025-06-06 $82.97 $81.71 $1.26 1,625,614.0 +0.05%
2025-06-05 $83.05 $81.67 $1.38 1,477,064.0 -0.20%
2025-06-04 $82.82 $82.00 $0.8199 1,759,249.0 -0.23%
2025-06-03 $82.61 $80.96 $1.65 2,318,341.0 +1.03%
2025-06-02 $81.66 $80.07 $1.59 3,067,325.0 -0.34%
2025-05-30 $82.09 $80.97 $1.12 2,827,589.0 +0.54%
2025-05-29 $81.65 $80.62 $1.03 2,109,622.0 +0.57%
2025-05-28 $81.58 $80.43 $1.15 2,360,938.0 +0.14%

Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력

이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.55 $77.74 $5.81 37,710,374.0 -4.69%
2025-05 $82.35 $71.89 $10.46 68,497,774.0 +12.67%
2025-04 $74.97 $66.49 $8.48 84,176,874.0 +3.22%
2025-03 $79.58 $68.00 $11.58 70,864,115.0 -9.89%
2025-02 $79.48 $72.10 $7.38 47,972,042.0 -2.11%
2025-01 $82.53 $72.58 $9.95 62,876,701.0 +9.99%

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.93 $70.89 $6.04 49,983,692.0 -6.05%
2024-11 $79.83 $72.69 $7.14 74,803,554.0 -0.74%
2024-10 $85.77 $77.02 $8.75 47,589,673.0 -9.80%
2024-09 $87.72 $82.01 $5.71 42,019,261.0 +3.13%
2024-08 $84.12 $75.18 $8.94 35,097,858.0 -1.05%
2024-07 $85.88 $77.21 $8.67 40,816,034.0 +6.47%
2024-06 $80.25 $75.32 $4.93 40,581,161.0 -0.79%
2024-05 $83.72 $72.29 $11.43 49,207,302.0 +1.19%
2024-04 $89.26 $78.41 $10.85 43,738,846.0 -11.05%
2024-03 $91.58 $84.89 $6.69 36,566,828.0 +3.72%
2024-02 $86.92 $80.90 $6.02 42,735,912.0 +5.64%
2024-01 $82.01 $75.33 $6.68 51,625,213.0 +1.78%

Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.41 $72.11 $8.30 46,042,389.0 +9.81%
2023-11 $74.86 $69.08 $5.78 55,991,521.0 +1.45%
2023-10 $74.37 $68.92 $5.45 46,789,155.0 -4.62%
2023-09 $80.47 $72.96 $7.51 34,261,076.0 -6.26%
2023-08 $82.55 $77.69 $4.86 40,293,832.0 -3.54%
2023-07 $85.40 $77.58 $7.82 44,614,970.0 +1.88%
2023-06 $81.34 $75.31 $6.03 48,908,463.0 +6.00%
2023-05 $83.44 $75.46 $7.99 42,500,531.0 -3.35%
2023-04 $82.04 $75.10 $6.94 30,412,937.0 +2.47%
2023-03 $79.93 $71.95 $7.98 56,068,315.0 +1.32%
2023-02 $80.87 $75.05 $5.82 33,798,136.0 -3.75%
2023-01 $80.88 $74.25 $6.63 37,437,092.0 +5.78%
railroads CNI
$101.28
price down icon 0.87%
railroads CSX
$32.44
price up icon 0.01%
railroads NSC
$255.20
price down icon 0.88%
railroads WAB
$203.12
price down icon 1.30%
railroads UNP
$226.27
price down icon 0.72%
자본화:     |  볼륨(24시간):