Stockscreener 앱 받기
71.05
1.20%
0.84
시간 외 거래:
71.05
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $71.32 | $69.30 | $2.02 | 2,355,268.0 | +1.20% |
| 2025-03-31 | $70.74 | $68.00 | $2.74 | 3,298,623.0 | +1.14% |
| 2025-03-28 | $71.44 | $69.28 | $2.16 | 3,383,117.0 | -2.98% |
| 2025-03-27 | $73.26 | $71.07 | $2.19 | 4,545,033.0 | -2.36% |
| 2025-03-26 | $73.66 | $72.25 | $1.41 | 3,256,919.0 | +1.24% |
| 2025-03-25 | $73.78 | $72.11 | $1.67 | 3,723,654.0 | -1.24% |
| 2025-03-24 | $73.67 | $72.48 | $1.19 | 5,494,966.0 | +1.85% |
| 2025-03-21 | $73.55 | $71.81 | $1.74 | 6,781,594.0 | -2.20% |
| 2025-03-20 | $74.49 | $73.23 | $1.25 | 4,343,881.0 | -0.90% |
| 2025-03-19 | $74.75 | $73.65 | $1.09 | 2,532,337.0 | -0.08% |
| 2025-03-18 | $75.33 | $73.41 | $1.92 | 3,984,325.0 | -1.30% |
| 2025-03-17 | $75.58 | $74.64 | $0.94 | 1,938,105.0 | +0.00% |
| 2025-03-14 | $75.37 | $72.88 | $2.49 | 2,702,545.0 | +3.49% |
| 2025-03-13 | $74.50 | $72.71 | $1.79 | 2,639,615.0 | -1.85% |
| 2025-03-12 | $74.49 | $72.67 | $1.82 | 2,575,557.0 | +1.41% |
| 2025-03-11 | $74.56 | $71.44 | $3.12 | 3,824,917.0 | -1.64% |
| 2025-03-10 | $76.71 | $73.93 | $2.78 | 3,158,358.0 | -4.31% |
| 2025-03-07 | $78.44 | $76.11 | $2.33 | 3,037,577.0 | -0.93% |
| 2025-03-06 | $78.72 | $75.71 | $3.01 | 3,189,846.0 | +2.04% |
| 2025-03-05 | $76.93 | $75.08 | $1.86 | 2,476,813.0 | +3.48% |
| 2025-03-04 | $75.00 | $74.22 | $0.78 | 652,517.0 | -2.08% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $71.32 | $69.30 | $2.02 | 2,355,268.0 | +0.00% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 73,219,383.0 | -8.82% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| 2023-11 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| 2023-10 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| 2023-09 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| 2023-08 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| 2023-07 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| 2023-06 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| 2023-05 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| 2023-04 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| 2023-03 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| 2023-02 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| 2023-01 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
1.19%
0.10%
자본화:
|
볼륨(24시간):