Stockscreener 앱 받기
86.26
0.52%
-0.45
시간 외 거래:
86.26
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $87.14 | $86.19 | $0.95 | 2,024,504.0 | -0.52% |
| 2026-05-21 | $87.62 | $85.29 | $2.33 | 3,387,944.0 | +0.43% |
| 2026-05-20 | $87.44 | $85.75 | $1.69 | 2,974,774.0 | +0.24% |
| 2026-05-19 | $86.69 | $85.10 | $1.59 | 3,200,327.0 | -0.10% |
| 2026-05-18 | $86.40 | $85.07 | $1.33 | 1,889,411.0 | +1.35% |
| 2026-05-15 | $86.47 | $84.78 | $1.69 | 3,557,063.0 | -2.11% |
| 2026-05-14 | $87.72 | $85.96 | $1.76 | 3,199,927.0 | +1.47% |
| 2026-05-13 | $87.43 | $85.10 | $2.33 | 1,812,579.0 | -0.21% |
| 2026-05-12 | $86.11 | $84.13 | $1.98 | 2,199,032.0 | +1.24% |
| 2026-05-11 | $86.37 | $84.46 | $1.91 | 2,724,218.0 | -1.48% |
| 2026-05-08 | $86.22 | $84.73 | $1.49 | 3,474,429.0 | +0.96% |
| 2026-05-07 | $86.97 | $85.17 | $1.80 | 3,752,339.0 | -0.88% |
| 2026-05-06 | $86.59 | $84.37 | $2.22 | 2,608,288.0 | +2.97% |
| 2026-05-05 | $83.90 | $83.04 | $0.86 | 3,183,818.0 | +0.45% |
| 2026-05-04 | $85.92 | $82.65 | $3.27 | 3,262,227.0 | -3.58% |
| 2026-05-01 | $87.52 | $86.01 | $1.51 | 2,212,225.0 | -0.85% |
| 2026-04-30 | $87.22 | $84.61 | $2.61 | 4,855,611.0 | +3.18% |
| 2026-04-29 | $86.75 | $84.05 | $2.70 | 5,183,352.0 | -2.85% |
| 2026-04-28 | $87.47 | $86.52 | $0.95 | 2,433,921.0 | -0.70% |
| 2026-04-27 | $88.08 | $85.93 | $2.15 | 2,474,114.0 | +0.54% |
| 2026-04-24 | $87.16 | $85.88 | $1.28 | 3,256,761.0 | +0.82% |
| 2026-04-23 | $86.54 | $82.66 | $3.88 | 3,267,999.0 | +4.73% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $87.72 | $82.65 | $5.07 | 47,487,609.0 | -0.80% |
| 2026-04 | $88.08 | $76.99 | $11.09 | 56,819,130.0 | +10.55% |
| 2026-03 | $89.42 | $76.30 | $13.12 | 57,613,009.0 | -10.20% |
| 2026-02 | $88.96 | $73.37 | $15.59 | 62,172,756.0 | +17.82% |
| 2026-01 | $75.93 | $70.01 | $5.92 | 50,625,799.0 | +0.96% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.85 | $71.21 | $4.64 | 39,914,865.0 | +2.37% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
0.99%
0.83%
자본화:
|
볼륨(24시간):