Stockscreener 앱 받기
73.63
0.89%
-0.66
시간 외 거래:
73.63
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $74.36 | $73.59 | $0.765 | 1,001,551.0 | -0.89% |
| 2025-12-30 | $74.94 | $74.11 | $0.825 | 1,180,387.0 | -0.62% |
| 2025-12-29 | $75.19 | $74.39 | $0.7949 | 914,985.0 | +0.03% |
| 2025-12-26 | $74.87 | $74.33 | $0.54 | 563,723.0 | +0.23% |
| 2025-12-24 | $74.90 | $73.94 | $0.96 | 755,496.0 | +0.15% |
| 2025-12-23 | $74.61 | $73.93 | $0.68 | 1,207,127.0 | -0.04% |
| 2025-12-22 | $74.97 | $73.77 | $1.20 | 1,765,485.0 | +0.38% |
| 2025-12-19 | $74.69 | $73.69 | $1.00 | 3,054,780.0 | -0.01% |
| 2025-12-18 | $74.87 | $73.52 | $1.35 | 2,940,462.0 | +0.94% |
| 2025-12-17 | $73.89 | $73.07 | $0.82 | 1,727,286.0 | +0.23% |
| 2025-12-16 | $74.40 | $73.31 | $1.09 | 1,995,439.0 | -1.44% |
| 2025-12-15 | $75.47 | $74.23 | $1.24 | 1,547,173.0 | -1.00% |
| 2025-12-12 | $75.75 | $74.69 | $1.06 | 1,486,363.0 | -0.09% |
| 2025-12-11 | $75.85 | $74.89 | $0.96 | 1,728,980.0 | +0.45% |
| 2025-12-10 | $75.17 | $73.06 | $2.11 | 2,658,335.0 | +2.49% |
| 2025-12-09 | $74.47 | $72.97 | $1.50 | 2,023,332.0 | -1.40% |
| 2025-12-08 | $75.83 | $74.02 | $1.81 | 2,857,001.0 | +0.49% |
| 2025-12-05 | $74.47 | $73.02 | $1.45 | 2,993,178.0 | -0.26% |
| 2025-12-04 | $74.22 | $73.53 | $0.695 | 1,356,466.0 | +0.04% |
| 2025-12-03 | $73.92 | $72.03 | $1.90 | 2,083,430.0 | +2.81% |
| 2025-12-02 | $73.04 | $71.21 | $1.83 | 1,903,879.0 | -0.64% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.85 | $71.21 | $4.64 | 39,914,865.0 | +2.37% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
0.47%
자본화:
|
볼륨(24시간):