Stockscreener 앱 받기
83.08
2.42%
1.96
시간 외 거래:
83.17
0.09
+0.11%
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $83.48 | $80.89 | $2.59 | 4,109,938.0 | +2.42% |
| 2026-02-09 | $81.21 | $80.05 | $1.16 | 2,326,553.0 | +0.91% |
| 2026-02-06 | $80.52 | $79.26 | $1.26 | 2,656,852.0 | +1.66% |
| 2026-02-05 | $80.21 | $78.64 | $1.57 | 4,077,520.0 | -0.60% |
| 2026-02-04 | $79.87 | $76.65 | $3.22 | 3,476,222.0 | +3.85% |
| 2026-02-03 | $77.06 | $74.50 | $2.56 | 3,397,779.0 | +2.08% |
| 2026-02-02 | $75.08 | $73.37 | $1.71 | 2,997,275.0 | +0.96% |
| 2026-01-30 | $75.68 | $73.15 | $2.53 | 4,249,021.0 | -1.98% |
| 2026-01-29 | $75.93 | $72.12 | $3.81 | 5,231,122.0 | +5.66% |
| 2026-01-28 | $73.38 | $71.71 | $1.67 | 2,457,550.0 | -1.33% |
| 2026-01-27 | $73.09 | $72.00 | $1.09 | 1,950,825.0 | +0.28% |
| 2026-01-26 | $73.19 | $72.03 | $1.16 | 1,819,459.0 | -0.38% |
| 2026-01-23 | $73.06 | $72.08 | $0.98 | 2,452,511.0 | +0.58% |
| 2026-01-22 | $72.97 | $72.04 | $0.93 | 1,647,084.0 | +0.58% |
| 2026-01-21 | $72.14 | $70.54 | $1.60 | 2,645,608.0 | +2.54% |
| 2026-01-20 | $73.20 | $70.12 | $3.08 | 2,822,793.0 | -3.19% |
| 2026-01-16 | $72.63 | $71.88 | $0.75 | 1,837,095.0 | +0.18% |
| 2026-01-15 | $72.75 | $71.27 | $1.48 | 1,943,499.0 | +0.44% |
| 2026-01-14 | $72.72 | $70.54 | $2.18 | 3,276,554.0 | +2.01% |
| 2026-01-13 | $71.65 | $70.01 | $1.64 | 2,211,512.0 | -1.37% |
Canadian Pacific Kansas City Limited 주식 (CP) 연도별 가격 이력
이 심층 분석에서는 Canadian Pacific Kansas City Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Pacific Kansas City Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $83.48 | $73.37 | $10.11 | 27,152,077.0 | +11.76% |
| 2026-01 | $75.93 | $70.01 | $5.92 | 50,625,799.0 | +0.96% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.85 | $71.21 | $4.64 | 39,914,865.0 | +2.37% |
| 2025-11 | $72.81 | $68.42 | $4.38 | 57,057,476.0 | +0.86% |
| 2025-10 | $78.49 | $71.71 | $6.78 | 60,673,557.0 | -3.41% |
| 2025-09 | $77.98 | $72.75 | $5.23 | 57,697,176.0 | -2.23% |
| 2025-08 | $77.21 | $72.33 | $4.88 | 65,780,719.0 | +3.59% |
| 2025-07 | $83.65 | $73.10 | $10.55 | 59,839,652.0 | -7.22% |
| 2025-06 | $83.55 | $76.38 | $7.17 | 49,782,684.0 | -2.91% |
| 2025-05 | $82.35 | $71.89 | $10.46 | 68,497,774.0 | +12.67% |
| 2025-04 | $74.97 | $66.49 | $8.48 | 84,176,874.0 | +3.22% |
| 2025-03 | $79.58 | $68.00 | $11.58 | 70,864,115.0 | -9.89% |
| 2025-02 | $79.48 | $72.10 | $7.38 | 47,972,042.0 | -2.11% |
| 2025-01 | $82.53 | $72.58 | $9.95 | 62,876,701.0 | +9.99% |
Canadian Pacific Kansas City Limited 주식 (CP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.93 | $70.89 | $6.04 | 49,983,692.0 | -6.05% |
| 2024-11 | $79.83 | $72.69 | $7.14 | 74,803,554.0 | -0.74% |
| 2024-10 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| 2024-09 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| 2024-08 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| 2024-07 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| 2024-06 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| 2024-05 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| 2024-04 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| 2024-03 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| 2024-02 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| 2024-01 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
0.44%
자본화:
|
볼륨(24시간):