Stockscreener 앱 받기
62.81
0.90%
0.58
Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $62.89 | $62.45 | $0.44 | 149,416.0 | +0.92% |
| 2026-04-15 | $62.45 | $61.98 | $0.46 | 887,778.0 | +0.35% |
| 2026-04-14 | $62.26 | $61.84 | $0.415 | 1,335,488.0 | -0.08% |
| 2026-04-13 | $62.06 | $61.42 | $0.64 | 4,477,960.0 | +0.91% |
| 2026-04-10 | $62.30 | $61.36 | $0.94 | 1,246,166.0 | -1.05% |
| 2026-04-09 | $62.46 | $61.97 | $0.495 | 1,829,139.0 | -0.85% |
| 2026-04-08 | $62.89 | $62.47 | $0.42 | 1,428,146.0 | +0.55% |
| 2026-04-07 | $62.61 | $62.14 | $0.47 | 1,938,472.0 | -0.35% |
| 2026-04-06 | $62.61 | $62.21 | $0.40 | 1,147,002.0 | +0.05% |
| 2026-04-02 | $62.73 | $62.03 | $0.70 | 1,980,082.0 | +0.32% |
| 2026-04-01 | $62.65 | $62.03 | $0.61 | 1,862,694.0 | -0.37% |
| 2026-03-31 | $62.83 | $62.01 | $0.8201 | 1,696,370.0 | +1.08% |
| 2026-03-30 | $62.50 | $61.69 | $0.81 | 1,676,048.0 | +0.26% |
| 2026-03-27 | $62.35 | $61.65 | $0.705 | 1,231,845.0 | -1.07% |
| 2026-03-26 | $62.96 | $62.07 | $0.89 | 1,227,401.0 | +0.06% |
| 2026-03-25 | $62.73 | $61.97 | $0.76 | 1,198,284.0 | +0.37% |
| 2026-03-24 | $62.35 | $61.67 | $0.6799 | 1,250,958.0 | +0.08% |
| 2026-03-23 | $62.58 | $61.91 | $0.67 | 1,795,742.0 | +0.67% |
| 2026-03-20 | $62.23 | $61.44 | $0.795 | 1,618,067.0 | -0.80% |
| 2026-03-19 | $62.54 | $61.84 | $0.70 | 1,973,491.0 | +0.00% |
| 2026-03-18 | $62.86 | $62.16 | $0.70 | 1,486,535.0 | -1.36% |
| 2026-03-17 | $63.43 | $62.95 | $0.48 | 862,760.0 | +0.74% |
Pacer US Cash Cows 100 ETF 주식 (COWZ) 연도별 가격 이력
이 심층 분석에서는 Pacer US Cash Cows 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer US Cash Cows 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $62.89 | $61.36 | $1.53 | 18,282,343.0 | +0.39% |
| 2026-03 | $64.95 | $61.44 | $3.51 | 33,883,177.0 | -3.66% |
| 2026-02 | $64.97 | $61.88 | $3.09 | 29,792,801.0 | +4.29% |
| 2026-01 | $62.79 | $59.84 | $2.95 | 30,667,569.0 | +3.49% |
Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.85 | $59.28 | $2.57 | 26,956,222.0 | +1.41% |
| 2025-11 | $59.89 | $56.84 | $3.05 | 29,878,206.0 | +3.21% |
| 2025-10 | $58.45 | $55.62 | $2.83 | 46,833,832.0 | +0.82% |
| 2025-09 | $58.12 | $56.78 | $1.34 | 53,044,760.0 | -1.10% |
| 2025-08 | $58.28 | $54.82 | $3.46 | 39,811,659.0 | +4.42% |
| 2025-07 | $57.42 | $55.07 | $2.35 | 59,757,000.0 | +1.00% |
| 2025-06 | $55.48 | $53.07 | $2.41 | 61,410,387.0 | +2.82% |
| 2025-05 | $55.03 | $51.57 | $3.46 | 48,723,780.0 | +3.36% |
| 2025-04 | $55.03 | $46.64 | $8.39 | 82,524,984.0 | -5.31% |
| 2025-03 | $57.65 | $53.35 | $4.30 | 49,404,004.0 | -4.37% |
| 2025-02 | $58.89 | $56.50 | $2.39 | 41,888,003.0 | -1.36% |
| 2025-01 | $59.21 | $56.27 | $2.94 | 40,905,046.0 | +2.78% |
Pacer US Cash Cows 100 ETF 주식 (COWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.37 | $55.77 | $5.60 | 34,807,523.0 | -7.74% |
| 2024-11 | $61.92 | $57.10 | $4.82 | 34,583,246.0 | +6.94% |
| 2024-10 | $58.96 | $56.77 | $2.19 | 30,158,463.0 | -1.57% |
| 2024-09 | $58.16 | $54.01 | $4.15 | 33,317,374.0 | +0.03% |
| 2024-08 | $58.11 | $53.03 | $5.08 | 41,646,126.0 | -0.02% |
| 2024-07 | $58.51 | $53.19 | $5.31 | 46,221,014.0 | +6.11% |
| 2024-06 | $56.18 | $53.69 | $2.49 | 39,737,242.0 | -3.03% |
| 2024-05 | $56.27 | $54.08 | $2.19 | 54,044,068.0 | +2.46% |
| 2024-04 | $58.48 | $54.63 | $3.85 | 57,320,343.0 | -5.63% |
| 2024-03 | $58.22 | $54.10 | $4.12 | 45,564,241.0 | +7.69% |
| 2024-02 | $54.09 | $51.10 | $2.99 | 39,487,155.0 | +4.35% |
| 2024-01 | $52.50 | $50.45 | $2.05 | 45,684,300.0 | -0.54% |
0.36%
0.31%
자본화:
|
볼륨(24시간):