Stockscreener 앱 받기
37.55
0.42%
-0.1581
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.55 | $37.44 | $0.1081 | 5,985.0 | -0.42% |
| 2026-10-13 | $37.85 | $37.62 | $0.23 | 2,994.0 | +0.41% |
| 2026-10-12 | $37.69 | $37.41 | $0.28 | 4,740.0 | +0.48% |
| 2026-10-09 | $37.37 | $37.23 | $0.1419 | 8,101.0 | -0.05% |
| 2026-10-08 | $37.41 | $36.70 | $0.71 | 32,385.0 | +1.70% |
| 2026-10-07 | $36.90 | $36.68 | $0.2207 | 1,833.0 | -0.74% |
| 2026-10-06 | $37.17 | $37.00 | $0.17 | 4,441.0 | +0.22% |
| 2026-10-05 | $37.02 | $36.74 | $0.28 | 3,272.0 | +0.61% |
| 2026-10-02 | $36.87 | $36.73 | $0.1374 | 6,139.0 | +0.04% |
| 2026-10-01 | $36.84 | $36.46 | $0.379 | 14,485.0 | +1.28% |
| 2026-09-30 | $36.44 | $36.25 | $0.186 | 2,918.0 | -0.01% |
| 2026-09-29 | $36.53 | $36.19 | $0.3416 | 7,129.0 | -1.16% |
| 2026-09-28 | $36.78 | $36.66 | $0.115 | 1,826.0 | -0.88% |
| 2026-09-25 | $37.08 | $36.84 | $0.24 | 7,729.0 | +0.73% |
| 2026-09-24 | $36.89 | $36.75 | $0.1447 | 2,732.0 | -1.39% |
| 2026-09-23 | $37.41 | $37.10 | $0.315 | 2,157.0 | -0.34% |
| 2026-09-22 | $37.58 | $37.33 | $0.245 | 3,986.0 | -0.58% |
| 2026-09-21 | $37.64 | $37.39 | $0.25 | 8,522.0 | +0.12% |
| 2026-09-18 | $38.23 | $37.44 | $0.79 | 11,201.0 | -0.79% |
| 2026-09-17 | $38.39 | $37.86 | $0.5293 | 12,385.0 | -0.37% |
| 2026-09-16 | $38.67 | $37.84 | $0.83 | 6,462.0 | -1.48% |
| 2026-09-15 | $38.84 | $38.54 | $0.305 | 7,492.0 | -0.91% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력
이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.85 | $36.46 | $1.39 | 84,375.0 | +3.57% |
| 2026-09 | $40.45 | $36.19 | $4.26 | 192,124.0 | -9.76% |
| 2026-08 | $40.70 | $38.32 | $2.38 | 153,314.0 | +4.35% |
| 2026-07 | $39.42 | $36.27 | $3.15 | 176,043.0 | +6.70% |
| 2026-06 | $36.98 | $35.32 | $1.66 | 95,231.0 | -0.29% |
| 2026-05 | $36.46 | $33.39 | $3.07 | 95,170.0 | +3.38% |
| 2026-04 | $35.12 | $32.91 | $2.21 | 115,631.0 | +6.09% |
| 2026-03 | $34.71 | $32.41 | $2.30 | 119,328.0 | -4.86% |
| 2026-02 | $35.25 | $33.36 | $1.89 | 144,532.0 | +2.59% |
| 2026-01 | $34.53 | $33.12 | $1.41 | 337,873.0 | +1.60% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.61 | $1.59 | 149,139.0 | +2.44% |
| 2025-11 | $32.84 | $30.71 | $2.13 | 76,565.0 | +3.42% |
| 2025-10 | $32.52 | $30.53 | $1.99 | 74,528.0 | -0.71% |
| 2025-09 | $32.40 | $31.38 | $1.02 | 62,557.0 | +0.31% |
| 2025-08 | $32.04 | $29.42 | $2.62 | 48,524.0 | +5.45% |
| 2025-07 | $31.45 | $29.32 | $2.13 | 135,464.0 | +3.21% |
| 2025-06 | $29.39 | $27.38 | $2.01 | 113,742.0 | +5.26% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
0.71%
0.04%
자본화:
|
볼륨(24시간):