29.43
price up icon0.65%   0.19
after-market 시간 외 거래: 29.42 -0.010 -0.03%
loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.59 $29.41 $0.175 516.0 +0.65%
2024-11-01 $29.24 $29.21 $0.03 979.0 -0.37%
2024-10-31 $29.58 $29.34 $0.233 7,855.0 -0.05%
2024-10-30 $29.54 $29.37 $0.1749 4,202.0 -0.19%
2024-10-29 $29.42 $29.42 $0.00 183.0 -0.50%
2024-10-28 $29.60 $29.57 $0.0301 965.0 +0.20%
2024-10-25 $29.51 $29.46 $0.05 7,572.0 +0.17%
2024-10-24 $29.54 $29.30 $0.2383 4,292.0 +0.31%
2024-10-23 $29.51 $29.20 $0.31 2,948.0 -0.47%
2024-10-22 $29.59 $29.51 $0.08 4,058.0 -0.80%
2024-10-21 $30.19 $29.75 $0.4425 84,125.0 -1.43%
2024-10-18 $30.20 $30.10 $0.0984 2,864.0 -0.07%
2024-10-17 $30.28 $30.18 $0.105 8,810.0 -0.05%
2024-10-16 $30.26 $30.00 $0.26 1,803.0 +1.26%
2024-10-15 $30.18 $29.83 $0.35 1,159.0 -1.29%
2024-10-14 $30.23 $30.00 $0.2347 32,189.0 +0.27%
2024-10-11 $30.15 $29.82 $0.33 2,879.0 +1.17%
2024-10-10 $29.89 $29.73 $0.16 9,796.0 -0.17%
2024-10-09 $29.92 $29.65 $0.2699 5,048.0 +0.27%
2024-10-08 $30.18 $29.69 $0.49 4,705.0 -1.23%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.59 $29.21 $0.38 2,011.0 +0.27%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):