27.30
price down icon1.12%   -0.31
after-market 시간 외 거래: 27.30
loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $27.60 $27.15 $0.45 5,226.0 -1.12%
2025-03-12 $27.99 $27.50 $0.486 6,958.0 -0.79%
2025-03-11 $28.22 $27.66 $0.5593 16,287.0 -1.84%
2025-03-10 $28.70 $28.15 $0.5451 3,852.0 -1.22%
2025-03-07 $28.70 $28.15 $0.55 2,826.0 +2.43%
2025-03-06 $28.12 $27.74 $0.3801 9,825.0 -0.07%
2025-03-05 $28.04 $27.50 $0.54 9,823.0 +0.50%
2025-03-04 $27.90 $27.90 $0.00 88.00 -1.45%
2025-03-03 $29.20 $28.22 $0.98 10,937.0 -2.65%
2025-02-28 $29.08 $28.72 $0.356 23,525.0 +1.01%
2025-02-27 $29.17 $28.75 $0.42 8,458.0 -0.69%
2025-02-26 $29.37 $28.91 $0.4599 12,322.0 -0.33%
2025-02-25 $29.19 $28.95 $0.24 10,308.0 +0.02%
2025-02-24 $29.23 $29.00 $0.23 19,156.0 +0.10%
2025-02-21 $29.94 $29.01 $0.93 16,274.0 -2.48%
2025-02-20 $29.88 $29.60 $0.2765 23,841.0 -0.63%
2025-02-19 $29.99 $29.87 $0.12 7,820.0 -0.76%
2025-02-18 $30.25 $29.91 $0.34 18,381.0 +1.00%
2025-02-14 $30.03 $29.87 $0.16 16,285.0 +0.54%
2025-02-13 $29.79 $29.46 $0.3345 35,285.0 +1.12%
2025-02-12 $29.67 $29.41 $0.26 46,407.0 -1.07%
2025-02-11 $29.97 $29.56 $0.41 59,643.0 +0.39%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.20 $27.15 $2.05 71,048.0 -6.12%
2025-02 $30.25 $28.72 $1.53 324,278.0 -2.87%
2025-01 $30.62 $29.43 $1.19 114,641.0 +1.45%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.95 $29.12 $2.83 157,126.0 -7.89%
2024-11 $32.26 $29.21 $3.05 65,192.0 +8.65%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):