loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $29.65 $29.24 $0.413 7,597.0 +0.95%
2024-12-19 $29.55 $29.12 $0.43 4,206.0 -0.44%
2024-12-18 $30.27 $29.25 $1.02 9,515.0 -2.86%
2024-12-17 $30.15 $30.03 $0.12 5,051.0 -0.99%
2024-12-16 $30.80 $30.40 $0.3999 6,683.0 -1.11%
2024-12-13 $30.75 $30.66 $0.09 8,375.0 -0.26%
2024-12-12 $31.00 $30.78 $0.22 2,663.0 -0.68%
2024-12-11 $31.26 $30.90 $0.36 3,574.0 +0.55%
2024-12-10 $31.23 $30.87 $0.36 19,163.0 -0.61%
2024-12-09 $31.41 $31.06 $0.3494 5,328.0 -0.21%
2024-12-06 $31.18 $31.13 $0.0536 2,795.0 -0.97%
2024-12-05 $31.74 $31.42 $0.32 3,341.0 -0.97%
2024-12-04 $31.76 $31.64 $0.12 4,703.0 -0.32%
2024-12-03 $31.91 $31.75 $0.16 1,835.0 -0.19%
2024-12-02 $31.95 $31.90 $0.0475 1,352.0 +0.04%
2024-11-29 $32.00 $31.84 $0.16 1,025.0 +0.68%
2024-11-27 $31.82 $31.67 $0.1409 8,970.0 -0.27%
2024-11-26 $31.99 $31.71 $0.28 5,422.0 -0.84%
2024-11-25 $32.26 $32.03 $0.23 13,312.0 +1.07%
2024-11-22 $31.71 $31.51 $0.20 3,782.0 +1.31%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.95 $29.12 $2.83 93,778.0 -7.82%
2024-11 $32.26 $29.21 $3.05 65,192.0 +8.65%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):