Stockscreener 앱 받기
34.20
1.19%
0.4015
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $34.27 | $33.81 | $0.46 | 7,076.0 | +1.19% |
| 2026-02-12 | $35.25 | $33.75 | $1.50 | 9,631.0 | -2.18% |
| 2026-02-11 | $34.70 | $34.45 | $0.25 | 7,660.0 | -0.35% |
| 2026-02-10 | $34.83 | $34.68 | $0.1492 | 5,903.0 | +0.20% |
| 2026-02-09 | $34.76 | $34.60 | $0.16 | 11,095.0 | +0.12% |
| 2026-02-06 | $34.57 | $34.29 | $0.276 | 19,116.0 | +2.22% |
| 2026-02-05 | $34.03 | $33.78 | $0.25 | 20,878.0 | +0.10% |
| 2026-02-04 | $33.91 | $33.43 | $0.48 | 7,164.0 | +0.68% |
| 2026-02-03 | $33.96 | $33.36 | $0.60 | 1,887.0 | -1.42% |
| 2026-02-02 | $34.05 | $33.76 | $0.29 | 4,412.0 | +0.70% |
| 2026-01-30 | $33.80 | $33.45 | $0.35 | 74,299.0 | +0.34% |
| 2026-01-29 | $33.88 | $33.47 | $0.4073 | 4,102.0 | +0.23% |
| 2026-01-28 | $33.82 | $33.61 | $0.2141 | 4,990.0 | -0.60% |
| 2026-01-27 | $33.96 | $33.81 | $0.1469 | 1,231.0 | -0.41% |
| 2026-01-26 | $34.02 | $33.78 | $0.2399 | 9,359.0 | +0.04% |
| 2026-01-23 | $34.15 | $33.87 | $0.2756 | 3,539.0 | -0.52% |
| 2026-01-22 | $34.21 | $34.06 | $0.15 | 1,686.0 | +0.48% |
| 2026-01-21 | $34.01 | $33.51 | $0.50 | 13,443.0 | +2.28% |
| 2026-01-20 | $33.64 | $33.12 | $0.5236 | 20,957.0 | -1.66% |
| 2026-01-16 | $34.04 | $33.76 | $0.2829 | 10,757.0 | -0.96% |
| 2026-01-15 | $34.17 | $33.93 | $0.2403 | 4,951.0 | +0.26% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력
이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.25 | $33.36 | $1.89 | 101,898.0 | +1.19% |
| 2026-01 | $34.53 | $33.12 | $1.41 | 337,873.0 | +1.60% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.61 | $1.59 | 149,139.0 | +2.44% |
| 2025-11 | $32.84 | $30.71 | $2.13 | 76,565.0 | +3.42% |
| 2025-10 | $32.52 | $30.53 | $1.99 | 74,528.0 | -0.71% |
| 2025-09 | $32.40 | $31.38 | $1.02 | 62,557.0 | +0.31% |
| 2025-08 | $32.04 | $29.42 | $2.62 | 48,524.0 | +5.45% |
| 2025-07 | $31.45 | $29.32 | $2.13 | 135,464.0 | +3.21% |
| 2025-06 | $29.39 | $27.38 | $2.01 | 113,742.0 | +5.26% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
0.74%
0.47%
자본화:
|
볼륨(24시간):