loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.14 $30.86 $0.28 2,215.0 +1.27%
2024-11-20 $30.74 $30.63 $0.11 424.0 +1.20%
2024-11-19 $30.38 $30.32 $0.06 1,729.0 -0.77%
2024-11-18 $30.62 $30.53 $0.0892 816.0 +0.72%
2024-11-15 $30.62 $30.39 $0.23 1,542.0 -1.17%
2024-11-14 $30.93 $30.68 $0.25 1,716.0 -0.06%
2024-11-13 $30.97 $30.77 $0.2001 1,051.0 -0.03%
2024-11-12 $31.03 $30.75 $0.28 4,805.0 -0.87%
2024-11-11 $31.09 $31.05 $0.0401 1,693.0 +1.21%
2024-11-08 $30.75 $30.62 $0.13 3,703.0 -0.16%
2024-11-07 $30.79 $30.63 $0.16 4,108.0 +0.56%
2024-11-06 $30.61 $30.31 $0.30 2,935.0 +3.10%
2024-11-05 $29.64 $29.38 $0.2616 3,223.0 +0.72%
2024-11-04 $29.59 $29.41 $0.175 516.0 +0.65%
2024-11-01 $29.24 $29.21 $0.03 979.0 -0.37%
2024-10-31 $29.58 $29.34 $0.233 7,855.0 -0.05%
2024-10-30 $29.54 $29.37 $0.1749 4,202.0 -0.19%
2024-10-29 $29.42 $29.42 $0.00 183.0 -0.50%
2024-10-28 $29.60 $29.57 $0.0301 965.0 +0.20%
2024-10-25 $29.51 $29.46 $0.05 7,572.0 +0.17%
2024-10-24 $29.54 $29.30 $0.2383 4,292.0 +0.31%
2024-10-23 $29.51 $29.20 $0.31 2,948.0 -0.47%
2024-10-22 $29.59 $29.51 $0.08 4,058.0 -0.80%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.14 $29.21 $1.93 31,455.0 +6.06%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):