25.17
price up icon1.45%   0.36
after-market 시간 외 거래: 25.12 -0.05 -0.20%
loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-11 $25.17 $24.43 $0.7373 9,269.0 +1.45%
2025-04-10 $25.90 $24.46 $1.43 5,006.0 -5.02%
2025-04-09 $26.27 $23.60 $2.67 22,791.0 +9.56%
2025-04-08 $25.47 $23.53 $1.94 11,912.0 -2.97%
2025-04-07 $25.30 $23.70 $1.60 13,545.0 -0.97%
2025-04-04 $25.56 $24.66 $0.905 36,600.0 -6.41%
2025-04-03 $27.15 $26.51 $0.64 19,539.0 -7.37%
2025-04-02 $28.62 $28.46 $0.16 2,420.0 +1.24%
2025-04-01 $28.27 $27.84 $0.43 9,879.0 +0.35%
2025-03-31 $28.19 $27.69 $0.50 19,668.0 +0.61%
2025-03-28 $28.37 $27.93 $0.44 6,052.0 -1.75%
2025-03-27 $28.66 $28.35 $0.31 15,768.0 -0.66%
2025-03-26 $28.90 $28.62 $0.2807 5,525.0 +0.03%
2025-03-25 $28.78 $28.68 $0.10 2,243.0 -0.14%
2025-03-24 $28.75 $28.55 $0.20 9,936.0 +1.66%
2025-03-21 $28.29 $28.10 $0.19 1,552.0 -0.77%
2025-03-20 $28.66 $28.41 $0.245 13,520.0 -0.56%
2025-03-19 $28.65 $28.32 $0.3263 7,076.0 +1.31%
2025-03-18 $28.30 $28.09 $0.205 5,632.0 -0.25%
2025-03-17 $28.34 $27.92 $0.42 6,313.0 +1.65%
2025-03-14 $27.87 $27.54 $0.3295 5,607.0 +2.09%
2025-03-13 $27.60 $27.15 $0.45 5,226.0 -1.12%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.62 $23.53 $5.09 140,230.0 -10.65%
2025-03 $29.20 $27.15 $2.05 164,714.0 -3.13%
2025-02 $30.25 $28.72 $1.53 324,278.0 -2.87%
2025-01 $30.62 $29.43 $1.19 114,641.0 +1.45%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.95 $29.12 $2.83 157,126.0 -7.89%
2024-11 $32.26 $29.21 $3.05 65,192.0 +8.65%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
자본화:     |  볼륨(24시간):